• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"3.7681","vol_a":"1988681.0554057","vol_b":"7,219,380.16","curr_a":"GT","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"492,969,505","lq":"0","p_rate":4,"high":"3.7862","low":"3.41","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3105.17","vol_a":"46349.980903757","vol_b":"142,211,875.96","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"364,731,575,345","lq":"0","p_rate":2,"high":"3163.949","low":"2932.43","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"43858.35","vol_a":"2691.6523289141","vol_b":"117,113,106.89","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"825,323,396,221","lq":"0","p_rate":2,"high":"44328.1","low":"42672.25","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"61.09","vol_a":"1115643.4991305","vol_b":"64,072,255.10","curr_a":"FIL","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"12,217,320,000","lq":"0","p_rate":2,"high":"62.4","low":"54.24","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"69.850","vol_a":"592573.29147393","vol_b":"40,647,855.88","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"7,390,119,420","lq":"0","p_rate":3,"high":"71.4029","low":"65.3441","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"24.610","vol_a":"1525204.3495969","vol_b":"36,825,920.08","curr_a":"UNI","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"12,840,237,131","lq":"0","p_rate":3,"high":"26.0269","low":"21.8411","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"350.2000","vol_a":"95236.776069516","vol_b":"33,191,337.43","curr_a":"BNB","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"58,881,300,392","lq":"0","p_rate":4,"high":"357.6594","low":"338","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"29.360","vol_a":"1022846.4471543","vol_b":"30,012,174.66","curr_a":"DOT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"27,386,448,839","lq":"0","p_rate":3,"high":"30.2389","low":"28.2889","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2266","vol_a":"12761579.039024","vol_b":"28,700,342.70","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"71,136,425,284","lq":"0","p_rate":4,"high":"2.2914","low":"2.1886","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"39.0800","vol_a":"684736.58396727","vol_b":"27,199,826.87","curr_a":"ATOM","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"8,655,304,321","lq":"0","p_rate":4,"high":"41.68459","low":"37.95211","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.948","vol_a":"2397078.7276777","vol_b":"26,736,358.99","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"1,393,072,162","lq":"0","p_rate":3,"high":"11.962","low":"10.264","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"36.5730","vol_a":"620157.02664309","vol_b":"22,340,853.42","curr_a":"LUNA","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"15,936,083,338","lq":"0","p_rate":4,"high":"37.7645","low":"33.9395","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.6468","vol_a":"2925100.2405881","vol_b":"21,713,690.23","curr_a":"HT","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"1,359,593,393","lq":"0","p_rate":4,"high":"8.0293","low":"6.8099","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.4766","vol_a":"3036721.0348427","vol_b":"20,226,405.45","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"4,942,729,534","lq":"0","p_rate":4,"high":"7.08229","low":"6.334","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08952","vol_a":"217223812.99988","vol_b":"19,297,985.33","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"6,415,044,187","lq":"0","p_rate":5,"high":"0.090551","low":"0.086741","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.424","vol_a":"760623.77481309","vol_b":"18,818,501.66","curr_a":"LINK","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"10,087,304,095","lq":"0","p_rate":3,"high":"25.4569","low":"24.03","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.7009","vol_a":"5658080.9367851","vol_b":"14,368,245.38","curr_a":"CRV","curr_b":"USDT","rate_percent":"15.57","trend":"up","marketcap":"688,341,150","lq":"0","p_rate":4,"high":"2.73","low":"2.3096","rate_percent_utc0":"15.57","rate_percent_utc8":"15.57","rate_percent_str":"15.57%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"21.7222","vol_a":"647959.74090953","vol_b":"12,899,420.45","curr_a":"DYDX","curr_b":"USDT","rate_percent":"29.82","trend":"up","marketcap":"1,209,926,540","lq":"0","p_rate":4,"high":"22.9","low":"16.4543","rate_percent_utc0":"29.82","rate_percent_utc8":"29.82","rate_percent_str":"29.82%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7620","vol_a":"4574303.6838282","vol_b":"12,521,508.18","curr_a":"1INCH","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"398,727,510","lq":"0","p_rate":4,"high":"2.90749","low":"2.49321","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.018","vol_a":"3047176.092622","vol_b":"12,198,113.64","curr_a":"EOS","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"3,822,476,759","lq":"0","p_rate":3,"high":"4.1538","low":"3.8421","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206150","vol_a":"55687434.956923","vol_b":"11,481,829.76","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"26,722,006,443","lq":"0","p_rate":6,"high":"0.2092699","low":"0.2021581","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3103.51","vol_a":"3692.441193864","vol_b":"11,341,050.98","curr_a":"ETH","curr_b":"USD","rate_percent":"4.77","trend":"up","marketcap":"364,536,592,713","lq":"0","p_rate":2,"high":"3168.659","low":"2933.1","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":null},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"152.66","vol_a":"67444.30990886","vol_b":"10,245,258.69","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"10,175,466,868","lq":"0","p_rate":2,"high":"154.97","low":"148.271","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":10},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"296.70","vol_a":"26892.867951075","vol_b":"7,955,037.67","curr_a":"AAVE","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"3,690,016,362","lq":"0","p_rate":2,"high":"309.239","low":"279.7","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7106","vol_a":"11095830.576944","vol_b":"7,683,133.14","curr_a":"GRT","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"885,183,332","lq":"0","p_rate":4,"high":"0.71981","low":"0.6606","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"147.4746","vol_a":"53225.511807551","vol_b":"7,414,749.34","curr_a":"SOL","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"43,775,149,284","lq":"0","p_rate":4,"high":"147.99999","low":"132.6397","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"505.50","vol_a":"13838.423188815","vol_b":"7,046,807.61","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"9,442,755,671","lq":"0","p_rate":2,"high":"519.7","low":"496","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"43870.00","vol_a":"135.38617002","vol_b":"5,891,859.33","curr_a":"BTC","curr_b":"USD","rate_percent":"1.89","trend":"up","marketcap":"825,542,643,938","lq":"0","p_rate":2,"high":"44432.329","low":"42728","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.360","vol_a":"121035.23020032","vol_b":"5,729,862.97","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"5,508,597,841","lq":"0","p_rate":3,"high":"48.3979","low":"46.37","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":5},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"39.04","vol_a":"137837.49177175","vol_b":"5,347,567.99","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"2,753,561,730","lq":"0","p_rate":2,"high":"39.84","low":"37.611","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0005","vol_a":"4961293.3334247","vol_b":"4,963,680.65","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"1.0003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1830","vol_a":"2295679.9660275","vol_b":"4,885,939.16","curr_a":"SXP","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"191,093,216","lq":"0","p_rate":4,"high":"2.2","low":"2.05921","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.9473","vol_a":"1645454.3768879","vol_b":"4,872,310.18","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"59,359,161","lq":"0","p_rate":4,"high":"3.117","low":"2.7643","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007168","vol_a":"653093349138.41","vol_b":"4,670,313.36","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"4,227,385,344","lq":"0","p_rate":9,"high":"0.000007261","low":"0.00000702","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"339.10","vol_a":"14086.916941393","vol_b":"4,663,566.57","curr_a":"KSM","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"3,045,151,232","lq":"0","p_rate":2,"high":"345.1","low":"316.651","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09125","vol_a":"47537095.495709","vol_b":"4,327,009.57","curr_a":"GALA","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"636,669,996","lq":"0","p_rate":5,"high":"0.097599","low":"0.0852","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"329.7825","vol_a":"13175.642025288","vol_b":"4,067,948.51","curr_a":"MOVR","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"494,673,765","lq":"0","p_rate":4,"high":"340","low":"284.147","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.2509","vol_a":"764324.02277711","vol_b":"4,058,424.03","curr_a":"YGG","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"462,079,200","lq":"0","p_rate":4,"high":"5.7657","low":"5","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"3.265","vol_a":"1136433.8516335","vol_b":"4,056,620.84","curr_a":"CVP","curr_b":"USDT","rate_percent":"111.46","trend":"up","marketcap":"111,887,961","lq":"0","p_rate":3,"high":"7.506","low":"1.544","rate_percent_utc0":"111.46","rate_percent_utc8":"111.46","rate_percent_str":"111.46%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7920","vol_a":"4955927.6803268","vol_b":"3,921,313.37","curr_a":"ONT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"638,072,352","lq":"0","p_rate":4,"high":"0.8085","low":"0.7701","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"111.80","vol_a":"34554.943648892","vol_b":"3,846,880.51","curr_a":"ZEC","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,267,348,701","lq":"0","p_rate":2,"high":"113.789","low":"107.5","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.24324","vol_a":"3074928.2925678","vol_b":"3,724,195.28","curr_a":"FTM","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"3,164,053,599","lq":"0","p_rate":5,"high":"1.259","low":"1.155951","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"163.06","vol_a":"21448.471392988","vol_b":"3,498,797.50","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"1,685,042,527","lq":"0","p_rate":2,"high":"167.4","low":"158.87","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"56.21","vol_a":"60320.649137976","vol_b":"3,417,160.28","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"9,543,242,740","lq":"0","p_rate":2,"high":"58","low":"55.171","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"69.30","vol_a":"49972.127670958","vol_b":"3,389,145.68","curr_a":"ZEN","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"752,917,681","lq":"0","p_rate":2,"high":"70.05","low":"64.681","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.389","vol_a":"475326.40006425","vol_b":"3,073,854.79","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"1,960,268,597","lq":"0","p_rate":3,"high":"7","low":"6.103","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.754","vol_a":"311060.82931683","vol_b":"2,998,217.63","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"957,862,591","lq":"0","p_rate":3,"high":"9.983","low":"9.332","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.421","vol_a":"634948.1959005","vol_b":"2,813,272.44","curr_a":"MINA","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"1,055,189,482","lq":"0","p_rate":3,"high":"4.765","low":"4.058","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16714","vol_a":"15750932.139396","vol_b":"2,710,436.57","curr_a":"ONE","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"1,463,223,787","lq":"0","p_rate":5,"high":"0.1825","low":"0.158291","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7982","vol_a":"1492345.2648158","vol_b":"2,630,100.42","curr_a":"ALGO","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"4,644,835,651","lq":"0","p_rate":4,"high":"1.8561","low":"1.6665","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.030533","vol_a":"83678570.833968","vol_b":"2,547,955.86","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"118,494,761","lq":"0","p_rate":6,"high":"0.0314459","low":"0.0295741","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0915","vol_a":"28966319.55816","vol_b":"2,475,523.19","curr_a":"CSPR","curr_b":"USDT","rate_percent":"12.40","trend":"up","marketcap":"182,256,802","lq":"0","p_rate":4,"high":"0.093","low":"0.08","rate_percent_utc0":"12.40","rate_percent_utc8":"12.40","rate_percent_str":"12.40%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.13020","vol_a":"2133200.1409389","vol_b":"2,427,551.25","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"5,613,022,014","lq":"0","p_rate":5,"high":"1.169029","low":"1.098761","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002606","vol_a":"935801704392.88","vol_b":"2,424,693.03","curr_a":"NFT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"52,117,479","lq":"0","p_rate":9,"high":"0.000002796","low":"0.000002362","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.5630","vol_a":"452002.2560842","vol_b":"2,373,409.46","curr_a":"SDN","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"315,496,643","lq":"0","p_rate":4,"high":"5.6406","low":"4.8674","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.62","vol_a":"51732.569416579","vol_b":"2,314,970.36","curr_a":"ICP","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"5,645,341,197","lq":"0","p_rate":2,"high":"46.69","low":"42.77","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"129.97","vol_a":"16245.955430642","vol_b":"2,108,680.38","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"2,427,580,700","lq":"0","p_rate":2,"high":"133.4922","low":"126.311","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":5},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7014","vol_a":"2928034.5740932","vol_b":"2,075,292.40","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"127,131,903","lq":"0","p_rate":4,"high":"0.7429","low":"0.6811","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"24.580","vol_a":"82390.134416844","vol_b":"1,928,491.11","curr_a":"PDEX","curr_b":"USDT","rate_percent":"14.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25.5309","low":"20.7","rate_percent_utc0":"14.87","rate_percent_utc8":"14.87","rate_percent_str":"14.87%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2061","vol_a":"8626331.7273096","vol_b":"1,778,119.13","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.40","trend":"up","marketcap":"26,719,932,458","lq":"0","p_rate":4,"high":"0.20911","low":"0.202307","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.7361","vol_a":"681766.86079731","vol_b":"1,760,317.14","curr_a":"SLIM","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"125,860,600","lq":"0","p_rate":4,"high":"2.755","low":"2.3201","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3808","vol_a":"4546415.9570623","vol_b":"1,702,926.00","curr_a":"LRC","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"465,148,425","lq":"0","p_rate":4,"high":"0.3837","low":"0.36371","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"65.4048","vol_a":"24223.559788318","vol_b":"1,596,239.88","curr_a":"HAPI","curr_b":"USDT","rate_percent":"20.35","trend":"up","marketcap":"5,153,899","lq":"0","p_rate":4,"high":"79","low":"54.0916","rate_percent_utc0":"20.35","rate_percent_utc8":"20.35","rate_percent_str":"20.35%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.360","vol_a":"210971.76384221","vol_b":"1,577,332.21","curr_a":"NEAR","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"2,344,638,591","lq":"0","p_rate":3,"high":"7.7774","low":"7.1","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.52971","vol_a":"2944940.5994262","vol_b":"1,555,385.58","curr_a":"COTI","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"460,144,308","lq":"0","p_rate":5,"high":"0.59467","low":"0.487","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.169629","vol_a":"8954370.854534","vol_b":"1,554,791.98","curr_a":"CELR","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"339,258,000","lq":"0","p_rate":6,"high":"0.190968","low":"0.161003","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.9037","vol_a":"542093.6856316","vol_b":"1,533,625.48","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"192,747,609","lq":"0","p_rate":4,"high":"3.0967","low":"2.6629","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00023680","vol_a":"6639016547.6626","vol_b":"1,521,371.33","curr_a":"XEC","curr_b":"USDT","rate_percent":"13.93","trend":"up","marketcap":"4,455,531,628","lq":"0","p_rate":8,"high":"0.00024457","low":"0.00020766","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.05683","vol_a":"487239.67309385","vol_b":"1,466,177.42","curr_a":"C98","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"565,513,550","lq":"0","p_rate":5,"high":"3.14772","low":"2.87902","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.466","vol_a":"424583.49114603","vol_b":"1,443,897.84","curr_a":"LIT","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"62,388,000","lq":"0","p_rate":3,"high":"3.5429","low":"3.2881","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"13.0662","vol_a":"107721.29578828","vol_b":"1,439,978.46","curr_a":"ERG","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"432,343,568","lq":"0","p_rate":4,"high":"14","low":"12.84771","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02694","vol_a":"54426651.174678","vol_b":"1,407,380.63","curr_a":"FRA","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"63,705,916","lq":"0","p_rate":5,"high":"0.0318","low":"0.0232","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"162.04","vol_a":"8696.4528850672","vol_b":"1,394,148.90","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"143,307,588","lq":"0","p_rate":2,"high":"170","low":"151.51","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09186","vol_a":"13927102.713437","vol_b":"1,280,842.02","curr_a":"VET","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"5,908,221,849","lq":"0","p_rate":5,"high":"0.094255","low":"0.0886","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.8683","vol_a":"1461965.7079488","vol_b":"1,276,632.93","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"69,793,869","lq":"0","p_rate":4,"high":"0.9355","low":"0.83001","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.9500","vol_a":"434278.38686912","vol_b":"1,268,656.44","curr_a":"OCT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"88,500,000","lq":"0","p_rate":4,"high":"3.17","low":"2.65","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5259","vol_a":"842544.98600023","vol_b":"1,253,119.24","curr_a":"BIT","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"353,247,338","lq":"0","p_rate":4,"high":"1.5499","low":"1.4","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4581","vol_a":"2759999.519649","vol_b":"1,245,891.35","curr_a":"ZKS","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"94,568,100","lq":"0","p_rate":4,"high":"0.4906","low":"0.4223","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008330","vol_a":"141634019.50216","vol_b":"1,210,902.27","curr_a":"XPR","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"19,424,995","lq":"0","p_rate":6,"high":"0.0090029","low":"0.00804","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3282","vol_a":"3663525.3192495","vol_b":"1,184,286.47","curr_a":"CFX","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"225,203,879","lq":"0","p_rate":4,"high":"0.3428","low":"0.3035","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000458850","vol_a":"26486231248.036","vol_b":"1,169,755.42","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"17.13","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000505","low":"0.0000390805","rate_percent_utc0":"17.13","rate_percent_utc8":"17.13","rate_percent_str":"17.13%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.390","vol_a":"797653.9489085","vol_b":"1,141,161.83","curr_a":"10SET","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.51","low":"1.347","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.96340","vol_a":"1397525.2404102","vol_b":"1,131,128.28","curr_a":"STEP","curr_b":"USDT","rate_percent":"46.52","trend":"up","marketcap":"3,853,600","lq":"0","p_rate":5,"high":"0.96999","low":"0.65701","rate_percent_utc0":"46.52","rate_percent_utc8":"46.52","rate_percent_str":"46.52%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.127","vol_a":"118322.72332804","vol_b":"1,122,630.48","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.913","low":"9.058","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.27200","vol_a":"886349.09524081","vol_b":"1,113,539.53","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2999","low":"1.2","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04046","vol_a":"27585170.604041","vol_b":"1,109,361.19","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"121,169,445","lq":"0","p_rate":5,"high":"0.04132","low":"0.03878","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.88536","vol_a":"265509.38568236","vol_b":"1,075,331.28","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"38,775,893","lq":"0","p_rate":5,"high":"4.263","low":"3.869341","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.063823","vol_a":"14885541.866078","vol_b":"1,011,381.38","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"615,528,442","lq":"0","p_rate":6,"high":"0.0745249","low":"0.0633","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0181898","vol_a":"54539282.012648","vol_b":"1,003,893.79","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"17,825,994","lq":"0","p_rate":7,"high":"0.0196","low":"0.01763","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"65.177","vol_a":"15366.620421168","vol_b":"995,695.67","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"3,969,768,128","lq":"0","p_rate":3,"high":"67.005","low":"61.6111","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"17.000","vol_a":"59567.269590782","vol_b":"986,927.65","curr_a":"PERP","curr_b":"USDT","rate_percent":"19.82","trend":"up","marketcap":"375,323,025","lq":"0","p_rate":3,"high":"19.017","low":"13.63","rate_percent_utc0":"19.82","rate_percent_utc8":"19.82","rate_percent_str":"19.82%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000010537","vol_a":"87928596199.509","vol_b":"984,393.15","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012615","low":"0.000009477","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005514","vol_a":"179894117.55763","vol_b":"979,419.39","curr_a":"OMI","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"1,082,317,978","lq":"0","p_rate":6,"high":"0.005694","low":"0.005096","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2778","vol_a":"3487795.820765","vol_b":"969,478.43","curr_a":"XLM","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"6,281,488,270","lq":"0","p_rate":4,"high":"0.2834","low":"0.2711","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013936","vol_a":"76559656.911665","vol_b":"967,543.94","curr_a":"TROY","curr_b":"USDT","rate_percent":"63.68","trend":"up","marketcap":"41,364,285","lq":"0","p_rate":6,"high":"0.015346","low":"0.008496","rate_percent_utc0":"63.68","rate_percent_utc8":"63.68","rate_percent_str":"63.68%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031732","vol_a":"288366201.94335","vol_b":"943,869.87","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"1,229,615","lq":"0","p_rate":7,"high":"0.003717","low":"0.0029501","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07021","vol_a":"13696371.529429","vol_b":"936,878.41","curr_a":"SLP","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"150,609,981","lq":"0","p_rate":5,"high":"0.0753","low":"0.06363","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"227.45","vol_a":"4072.876905258","vol_b":"923,057.05","curr_a":"EGLD","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"234.12","low":"216.57","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"152.70","vol_a":"6056.357998728","vol_b":"920,997.93","curr_a":"LTC","curr_b":"USD","rate_percent":"2.34","trend":"up","marketcap":"10,178,199,718","lq":"0","p_rate":2,"high":"154.95","low":"148.5","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.064433","vol_a":"14639437.359751","vol_b":"919,554.23","curr_a":"ACH","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"194,377,561","lq":"0","p_rate":6,"high":"0.064996","low":"0.06047","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.3792","vol_a":"103276.26725969","vol_b":"875,785.53","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"72,297,925","lq":"0","p_rate":4,"high":"8.7332","low":"8.181","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9627","vol_a":"963684.19111009","vol_b":"871,974.56","curr_a":"RNDR","curr_b":"USDT","rate_percent":"27.81","trend":"up","marketcap":"138,730,349","lq":"0","p_rate":4,"high":"1","low":"0.7438","rate_percent_utc0":"27.81","rate_percent_utc8":"27.81","rate_percent_str":"27.81%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.4990","vol_a":"353522.68393116","vol_b":"864,982.32","curr_a":"DAO","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"92,062,116","lq":"0","p_rate":4,"high":"2.5","low":"2.3466","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.404","vol_a":"81086.947719288","vol_b":"857,019.07","curr_a":"SNX","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"1,194,822,794","lq":"0","p_rate":3,"high":"11.138657","low":"10.075","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"8.1456","vol_a":"108699.59629729","vol_b":"854,894.08","curr_a":"SRM","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"407,280,000","lq":"0","p_rate":4,"high":"8.1848","low":"7.4406","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.797","vol_a":"96856.122624867","vol_b":"836,068.50","curr_a":"MASK","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"79,173,000","lq":"0","p_rate":3,"high":"9.4284","low":"7.9276","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.68929","vol_a":"1337886.1657371","vol_b":"832,707.42","curr_a":"WOO","curr_b":"USDT","rate_percent":"36.76","trend":"up","marketcap":"136,215,924","lq":"0","p_rate":5,"high":"0.69786","low":"0.501381","rate_percent_utc0":"36.76","rate_percent_utc8":"36.76","rate_percent_str":"36.76%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11995","vol_a":"6837986.629606","vol_b":"810,951.49","curr_a":"BENQI","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.123","low":"0.11379","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.17359","vol_a":"4803715.0070404","vol_b":"807,112.24","curr_a":"ROSE","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"260,385,000","lq":"0","p_rate":5,"high":"0.18171","low":"0.1578","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.333","vol_a":"41817.74181816","vol_b":"795,419.53","curr_a":"CAKE","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"4,067,106,274","lq":"0","p_rate":3,"high":"19.798","low":"18.117","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"14.990","vol_a":"56123.956679717","vol_b":"780,602.31","curr_a":"OKB","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"3,974,080,416","lq":"0","p_rate":3,"high":"15.357","low":"12.458","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":5},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4209","vol_a":"1819576.8885977","vol_b":"767,633.54","curr_a":"UMB","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"7,695,292","lq":"0","p_rate":4,"high":"0.46029","low":"0.3734","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04300","vol_a":"18214903.0152","vol_b":"751,652.47","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"10,960,564","lq":"0","p_rate":5,"high":"0.04347","low":"0.03929","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.17568","vol_a":"4573183.6024438","vol_b":"747,405.65","curr_a":"NFTB","curr_b":"USDT","rate_percent":"31.24","trend":"up","marketcap":"40,906,656","lq":"0","p_rate":5,"high":"0.18979","low":"0.12477","rate_percent_utc0":"31.24","rate_percent_utc8":"31.24","rate_percent_str":"31.24%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.226","vol_a":"230687.74548193","vol_b":"743,823.17","curr_a":"BZZ","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.39","low":"3.095","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.7115","vol_a":"978323.69180405","vol_b":"741,389.98","curr_a":"SWRV","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"9,072,492","lq":"0","p_rate":4,"high":"1.0267","low":"0.6165","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003890","vol_a":"168595074.0701","vol_b":"738,627.80","curr_a":"TARA","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"3,364,190","lq":"0","p_rate":6,"high":"0.005101","low":"0.00382","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"4.0785","vol_a":"192018.51518713","vol_b":"734,479.93","curr_a":"JOE","curr_b":"USDT","rate_percent":"19.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3","low":"3.409","rate_percent_utc0":"19.55","rate_percent_utc8":"19.55","rate_percent_str":"19.55%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04659","vol_a":"15447174.13408","vol_b":"720,364.82","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"67,674,988","lq":"0","p_rate":5,"high":"0.04823","low":"0.04516","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.00906","vol_a":"240770.8247277","vol_b":"719,224.64","curr_a":"CYS","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.1178","low":"2.85","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.1860","vol_a":"135998.77151483","vol_b":"703,603.81","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"5,186,000,000","lq":"0","p_rate":4,"high":"5.2934","low":"5.0056","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0208","vol_a":"684080.55056213","vol_b":"698,765.20","curr_a":"WNCG","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0873","low":"0.9614","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.089999","vol_a":"7538226.2692712","vol_b":"685,873.40","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09986","low":"0.080206","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.56090","vol_a":"1170585.7473396","vol_b":"666,765.54","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.52102","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.6724","vol_a":"1153660.6415388","vol_b":"665,671.29","curr_a":"PHTR","curr_b":"USDT","rate_percent":"43.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.75","low":"0.4766","rate_percent_utc0":"43.18","rate_percent_utc8":"43.18","rate_percent_str":"43.18%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1819","vol_a":"3679802.1265003","vol_b":"660,839.38","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.188","low":"0.1706","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.280","vol_a":"66081.76270401","vol_b":"660,460.94","curr_a":"ALICE","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"236,442,300","lq":"0","p_rate":3,"high":"10.498","low":"9.373","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08475","vol_a":"7641754.5739458","vol_b":"656,625.39","curr_a":"POND","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"62,452,989","lq":"0","p_rate":5,"high":"0.0951","low":"0.07932","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4700","vol_a":"444498.65777539","vol_b":"652,993.48","curr_a":"O3","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"18,023,020","lq":"0","p_rate":4,"high":"1.5822","low":"1.3708","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.782","vol_a":"60283.453944605","vol_b":"651,117.09","curr_a":"INJ","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"164,102,040","lq":"0","p_rate":3,"high":"12.048","low":"9.671","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032142","vol_a":"199227911.77447","vol_b":"640,860.38","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"2,121,193,329","lq":"0","p_rate":7,"high":"0.00328455","low":"0.0031421","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0924","vol_a":"586404.2203671","vol_b":"637,300.86","curr_a":"REN","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"1,088,218,479","lq":"0","p_rate":4,"high":"1.1764","low":"0.9905","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.40112","vol_a":"424667.33117329","vol_b":"634,774.30","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63451","low":"1.38","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"44.587","vol_a":"14265.185205096","vol_b":"629,237.22","curr_a":"AR","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"1,488,969,533","lq":"0","p_rate":3,"high":"46.105","low":"42.373","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.1665","vol_a":"149613.95917906","vol_b":"619,120.40","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"312,480,738","lq":"0","p_rate":4,"high":"4.3095","low":"3.9281","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"305.77","vol_a":"2044.646954514","vol_b":"610,627.30","curr_a":"QNT","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"3,691,469,026","lq":"0","p_rate":2,"high":"306.879","low":"289.041","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.86000","vol_a":"211421.59017463","vol_b":"596,392.31","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.99","low":"2.6","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"6.880","vol_a":"84757.980596136","vol_b":"587,273.04","curr_a":"PYR","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"130,568,474","lq":"0","p_rate":3,"high":"7.4459","low":"6.4204","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02003","vol_a":"29389059.495897","vol_b":"586,782.24","curr_a":"FLY","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"3,842,233","lq":"0","p_rate":5,"high":"0.020749","low":"0.01896","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1177","vol_a":"539620.58241668","vol_b":"578,391.94","curr_a":"CLV","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"143,936,210","lq":"0","p_rate":4,"high":"1.13","low":"1.0236","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.7036","vol_a":"159998.00873284","vol_b":"576,163.39","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7759","low":"3.40691","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0603104","vol_a":"9095631.9540007","vol_b":"567,591.33","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.068","low":"0.05762","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"503.24","vol_a":"1113.747436224","vol_b":"566,771.31","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"69,582,353","lq":"0","p_rate":2,"high":"526.049","low":"490.811","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.30751","vol_a":"1668335.6923036","vol_b":"551,876.86","curr_a":"MOT","curr_b":"USDT","rate_percent":"-18.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37961","low":"0.2803","rate_percent_utc0":"-18.75","rate_percent_utc8":"-18.75","rate_percent_str":"-18.75%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"149.07","vol_a":"3629.114760384","vol_b":"551,444.97","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"200,999,280","lq":"0","p_rate":2,"high":"169.19","low":"139.721","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.018696","vol_a":"28046194.729743","vol_b":"537,368.42","curr_a":"JASMY","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0205","low":"0.018579","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.2682","vol_a":"421014.94618988","vol_b":"526,445.17","curr_a":"DODO","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"124,520,836","lq":"0","p_rate":4,"high":"1.3532","low":"1.1723","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.097272","vol_a":"5227820.5126807","vol_b":"513,389.22","curr_a":"HERO","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.100253","low":"0.094813","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"147.4081","vol_a":"3697.75488","vol_b":"511,313.07","curr_a":"SOL","curr_b":"USD","rate_percent":"10.33","trend":"up","marketcap":"43,755,409,970","lq":"0","p_rate":4,"high":"147.934","low":"133.558","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056017","vol_a":"9178909.0417962","vol_b":"508,726.48","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"12,004,557","lq":"0","p_rate":6,"high":"0.060074","low":"0.0501","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"10.500","vol_a":"46446.67194444","vol_b":"478,377.18","curr_a":"BTRST","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.737","low":"9.902","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7720","vol_a":"625693.7511522","vol_b":"469,883.95","curr_a":"EFI","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"42,290,730","lq":"0","p_rate":4,"high":"0.7781","low":"0.7171","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.663","vol_a":"63692.60577154","vol_b":"469,530.36","curr_a":"RUNE","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"1,764,336,783","lq":"0","p_rate":3,"high":"7.74","low":"7.096","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5869","vol_a":"811796.74339625","vol_b":"468,185.00","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"166,523,720","lq":"0","p_rate":4,"high":"0.5972","low":"0.5616","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.086","vol_a":"51231.605792632","vol_b":"463,278.68","curr_a":"OMG","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"1,274,269,688","lq":"0","p_rate":3,"high":"9.372","low":"8.508","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"56.24","vol_a":"8061.8785212","vol_b":"456,751.05","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.56","trend":"down","marketcap":"9,548,336,091","lq":"0","p_rate":2,"high":"57.86","low":"55.33","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.014549","vol_a":"39911623.884715","vol_b":"448,201.04","curr_a":"EDG","curr_b":"USDT","rate_percent":"63.41","trend":"up","marketcap":"84,438,819","lq":"0","p_rate":6,"high":"0.016","low":"0.008714","rate_percent_utc0":"63.41","rate_percent_utc8":"63.41","rate_percent_str":"63.41%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4856","vol_a":"907897.58600025","vol_b":"447,106.66","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"160,369,400","lq":"0","p_rate":4,"high":"0.5587","low":"0.467","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.706868","vol_a":"596039.94414506","vol_b":"436,726.69","curr_a":"OPUL","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.804877","low":"0.656698","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.30240","vol_a":"1507445.6913026","vol_b":"434,250.27","curr_a":"SBR","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"29,668,970","lq":"0","p_rate":5,"high":"0.30634","low":"0.27144","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"40.190","vol_a":"10674.203982876","vol_b":"421,723.80","curr_a":"METIS","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"28,069,098","lq":"0","p_rate":3,"high":"41.552","low":"37","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1745","vol_a":"2292468.5918494","vol_b":"419,455.32","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"22.02","trend":"up","marketcap":"53,445,378","lq":"0","p_rate":4,"high":"0.216","low":"0.1427","rate_percent_utc0":"22.02","rate_percent_utc8":"22.02","rate_percent_str":"22.02%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.71782","vol_a":"604201.07184448","vol_b":"419,320.45","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.77177","low":"0.63938","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"17.404","vol_a":"24852.483681036","vol_b":"416,851.17","curr_a":"VEGA","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"28,612,302","lq":"0","p_rate":3,"high":"17.586","low":"16.217","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.020436","vol_a":"21002135.195721","vol_b":"415,829.62","curr_a":"PRT","curr_b":"USDT","rate_percent":"14.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022111","low":"0.016812","rate_percent_utc0":"14.82","rate_percent_utc8":"14.82","rate_percent_str":"14.82%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6705","vol_a":"630456.2468549","vol_b":"415,009.77","curr_a":"PHA","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6767","low":"0.63351","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2790","vol_a":"1446387.2084814","vol_b":"407,446.46","curr_a":"VELO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"112,293,475","lq":"0","p_rate":4,"high":"0.29489","low":"0.2732","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.38250","vol_a":"1080012.224573","vol_b":"405,709.37","curr_a":"SHI","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41198","low":"0.282","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007847","vol_a":"5234080127.4965","vol_b":"404,508.94","curr_a":"KIN","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"119,126,417","lq":"0","p_rate":8,"high":"0.00008068","low":"0.00007444","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000550","vol_a":"7.2710430781856e+14","vol_b":"403,560.76","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000621","low":"0.000000000512","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005502","vol_a":"67075065.60713","vol_b":"393,446.02","curr_a":"WXT","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"12,657,351","lq":"0","p_rate":6,"high":"0.0075279","low":"0.004474","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.221","vol_a":"46552.97741642","vol_b":"388,395.97","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"210,252,075","lq":"0","p_rate":3,"high":"8.7449","low":"7.9116","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2248","vol_a":"1685958.889725","vol_b":"387,297.88","curr_a":"DF","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"25,800,961","lq":"0","p_rate":4,"high":"0.255","low":"0.2151","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.583","vol_a":"37822.10892711","vol_b":"377,762.28","curr_a":"RAY","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"119,310,932","lq":"0","p_rate":3,"high":"10.608","low":"9.494","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003820","vol_a":"105517385.23742","vol_b":"372,946.80","curr_a":"SMT","curr_b":"USDT","rate_percent":"54.53","trend":"up","marketcap":"5,400,398","lq":"0","p_rate":6,"high":"0.004651","low":"0.00228","rate_percent_utc0":"54.53","rate_percent_utc8":"54.53","rate_percent_str":"54.53%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34829","vol_a":"1074087.0943092","vol_b":"367,464.64","curr_a":"HBAR","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"2,757,467,485","lq":"0","p_rate":5,"high":"0.35271","low":"0.32738","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"11.007","vol_a":"33424.283792628","vol_b":"365,402.79","curr_a":"WHALE","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"69,031,424","lq":"0","p_rate":3,"high":"11.311","low":"10.57","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8079","vol_a":"438024.60924821","vol_b":"361,382.34","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"602,785,243","lq":"0","p_rate":4,"high":"0.8713","low":"0.791","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.750749","vol_a":"449281.49124302","vol_b":"358,934.97","curr_a":"VENT","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.948","low":"0.730008","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"21.7174","vol_a":"17628.012231732","vol_b":"354,048.53","curr_a":"DYDX","curr_b":"USD","rate_percent":"30.61","trend":"up","marketcap":"1,209,659,180","lq":"0","p_rate":4,"high":"22.6624","low":"16.6265","rate_percent_utc0":"30.61","rate_percent_utc8":"30.61","rate_percent_str":"30.61%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.725","vol_a":"211667.21417956","vol_b":"344,800.55","curr_a":"BAKE","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"294,163,155","lq":"0","p_rate":3,"high":"1.762","low":"1.49","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.030","vol_a":"12425.502400368","vol_b":"342,397.27","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"62,325,882","lq":"0","p_rate":3,"high":"28.375","low":"26.29","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13701","vol_a":"2463918.7475218","vol_b":"341,741.25","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14308","low":"0.13468","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26705","vol_a":"1287141.3410049","vol_b":"341,434.99","curr_a":"CHZ","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,481,503,863","lq":"0","p_rate":5,"high":"0.27137","low":"0.25873","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7077","vol_a":"475963.85695573","vol_b":"339,407.46","curr_a":"MANA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"1,116,966,033","lq":"0","p_rate":4,"high":"0.73072","low":"0.69101","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0241","vol_a":"325803.89987749","vol_b":"338,686.72","curr_a":"CGG","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"12,004,872","lq":"0","p_rate":4,"high":"1.07749","low":"0.996","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.004","vol_a":"29299.567158","vol_b":"324,921.28","curr_a":"SUSHI","curr_b":"USD","rate_percent":"7.02","trend":"up","marketcap":"1,400,197,851","lq":"0","p_rate":3,"high":"11.942","low":"10.396","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10914","vol_a":"2950663.6492888","vol_b":"322,837.94","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"2,417,451","lq":"0","p_rate":5,"high":"0.115571","low":"0.0952","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.084","vol_a":"303295.03134904","vol_b":"321,711.63","curr_a":"SWAP","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"76,707,466","lq":"0","p_rate":3,"high":"1.139","low":"0.961","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03699","vol_a":"8855659.1473253","vol_b":"320,657.11","curr_a":"KLV","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"125,674,410","lq":"0","p_rate":5,"high":"0.037399","low":"0.035291","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012460","vol_a":"26083281.61746","vol_b":"319,312.76","curr_a":"CKB","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"347,163,993","lq":"0","p_rate":6,"high":"0.012698","low":"0.0118661","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"46.318","vol_a":"7008.0972164748","vol_b":"312,902.72","curr_a":"TRB","curr_b":"USDT","rate_percent":"24.62","trend":"up","marketcap":"73,364,655","lq":"0","p_rate":3,"high":"47.302","low":"37.166","rate_percent_utc0":"24.62","rate_percent_utc8":"24.62","rate_percent_str":"24.62%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.5252","vol_a":"607673.02501732","vol_b":"309,063.06","curr_a":"JGN","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"5,422,690","lq":"0","p_rate":4,"high":"0.5526","low":"0.4631","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10318","vol_a":"2948308.6153628","vol_b":"308,391.70","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.095331","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.024008","vol_a":"12942708.801857","vol_b":"307,756.12","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024668","low":"0.02191","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1401","vol_a":"282915.94924485","vol_b":"307,002.78","curr_a":"MDX","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"674,970,863","lq":"0","p_rate":4,"high":"1.1762","low":"1.0012","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1214","vol_a":"275943.77048664","vol_b":"300,590.38","curr_a":"NAOS","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"9,873,773","lq":"0","p_rate":4,"high":"1.1885","low":"1.02","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2815","vol_a":"994672.25411488","vol_b":"299,892.94","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"64,839,727","lq":"0","p_rate":4,"high":"0.3699","low":"0.2733","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1664","vol_a":"1832872.6490279","vol_b":"299,151.23","curr_a":"TLM","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"152,094,654","lq":"0","p_rate":4,"high":"0.1705","low":"0.1535","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6613","vol_a":"447006.74630008","vol_b":"297,273.65","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"590,042,359","lq":"0","p_rate":4,"high":"0.6784","low":"0.64781","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3553","vol_a":"216834.50072858","vol_b":"291,489.43","curr_a":"ENJ","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"1,266,275,434","lq":"0","p_rate":4,"high":"1.3751","low":"1.3053","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.029204","vol_a":"9714100.2496189","vol_b":"288,253.71","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"162,911,595","lq":"0","p_rate":6,"high":"0.03068","low":"0.0286051","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01351","vol_a":"20699742.400459","vol_b":"283,009.69","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"11,199,836","lq":"0","p_rate":5,"high":"0.01521","low":"0.01227","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.2760","vol_a":"227376.65829485","vol_b":"281,868.73","curr_a":"WILD","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3098","low":"1.201","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.388","vol_a":"27310.507807098","vol_b":"280,566.33","curr_a":"ERN","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"117,493,588","lq":"0","p_rate":3,"high":"10.589","low":"9.923","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"517.81","vol_a":"536.22488141784","vol_b":"279,295.25","curr_a":"ILV","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"328,693,361","lq":"0","p_rate":2,"high":"537.19","low":"505","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2406.57","vol_a":"115.2255177564","vol_b":"275,599.90","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"2,385,700,225","lq":"0","p_rate":2,"high":"2555.17","low":"2312.5","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.18514","vol_a":"1386477.5338516","vol_b":"271,778.45","curr_a":"SKU","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"9,812,420","lq":"0","p_rate":5,"high":"0.22447","low":"0.17597","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1878","vol_a":"222203.18882863","vol_b":"264,530.46","curr_a":"FRONT","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"15,833,516","lq":"0","p_rate":4,"high":"1.27119","low":"1.05971","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.05960","vol_a":"4316861.964117","vol_b":"262,182.70","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"5,960,000","lq":"0","p_rate":5,"high":"0.06312","low":"0.05874","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.349","vol_a":"62951.744691936","vol_b":"262,168.66","curr_a":"MBOX","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"162,362,983","lq":"0","p_rate":3,"high":"4.563","low":"3.856","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.96000","vol_a":"335024.019684","vol_b":"261,454.66","curr_a":"STEP","curr_b":"USD","rate_percent":"44.91","trend":"up","marketcap":"3,840,000","lq":"0","p_rate":5,"high":"0.96","low":"0.66246","rate_percent_utc0":"44.91","rate_percent_utc8":"44.91","rate_percent_str":"44.91%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1895","vol_a":"1394125.897733","vol_b":"259,185.16","curr_a":"TVK","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"44,146,981","lq":"0","p_rate":4,"high":"0.195","low":"0.1769","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02066","vol_a":"10250681.088878","vol_b":"255,177.82","curr_a":"LRN","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"2,347,037","lq":"0","p_rate":5,"high":"0.03","low":"0.01948","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05831","vol_a":"4319684.1585105","vol_b":"253,841.15","curr_a":"IOST","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"954,794,563","lq":"0","p_rate":5,"high":"0.0601","low":"0.057","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.37000","vol_a":"676027.18077385","vol_b":"248,352.04","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.419989","low":"0.278","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.36020","vol_a":"717888.09715183","vol_b":"247,554.04","curr_a":"SPS","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36363","low":"0.33","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.0874","vol_a":"44444.713520172","vol_b":"246,360.71","curr_a":"LDO","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"124,841,096","lq":"0","p_rate":4,"high":"6.0202","low":"4.4121","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4401","vol_a":"556802.60679566","vol_b":"246,026.85","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"61,881,794","lq":"0","p_rate":4,"high":"0.4643","low":"0.4232","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6066","vol_a":"425922.21511372","vol_b":"245,356.21","curr_a":"OOE","curr_b":"USDT","rate_percent":"12.85","trend":"up","marketcap":"47,914,110","lq":"0","p_rate":4,"high":"0.6155","low":"0.53301","rate_percent_utc0":"12.85","rate_percent_utc8":"12.85","rate_percent_str":"12.85%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00038538","vol_a":"634655039.05635","vol_b":"242,094.90","curr_a":"RACA","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"123,321,600","lq":"0","p_rate":8,"high":"0.00040903","low":"0.00035926","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.6383","vol_a":"377494.7907057","vol_b":"241,696.08","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"347,541,712","lq":"0","p_rate":4,"high":"0.6601","low":"0.6134","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.02500","vol_a":"233604.14423906","vol_b":"241,048.02","curr_a":"RARE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"104,300,134","lq":"0","p_rate":5,"high":"1.09039","low":"1","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1192","vol_a":"2043271.657026","vol_b":"240,414.56","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"654,978,397","lq":"0","p_rate":4,"high":"0.1208","low":"0.1144","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5267","vol_a":"480656.64661607","vol_b":"239,900.24","curr_a":"PRQ","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"55,085,484","lq":"0","p_rate":4,"high":"0.533","low":"0.4753","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.034","vol_a":"58025.625095802","vol_b":"239,249.47","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"317,620,053","lq":"0","p_rate":3,"high":"4.378","low":"4","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.154","vol_a":"28688.607995538","vol_b":"239,105.82","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"16.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.368357","low":"7.836","rate_percent_utc0":"16.73","rate_percent_utc8":"16.73","rate_percent_str":"16.73%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6791","vol_a":"355594.89490576","vol_b":"237,363.48","curr_a":"OVR","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.695","low":"0.6289","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.34732","vol_a":"755006.61266854","vol_b":"235,624.50","curr_a":"MNGO","curr_b":"USDT","rate_percent":"18.82","trend":"up","marketcap":"868,300,000","lq":"0","p_rate":5,"high":"0.34732","low":"0.29191","rate_percent_utc0":"18.82","rate_percent_utc8":"18.82","rate_percent_str":"18.82%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15510","vol_a":"1497800.2956414","vol_b":"234,001.33","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1705","low":"0.1445","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.655","vol_a":"19884.78781923","vol_b":"233,519.40","curr_a":"FST","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.253","low":"9.235","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7619","vol_a":"311777.61421708","vol_b":"233,116.77","curr_a":"OGN","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"268,048,271","lq":"0","p_rate":4,"high":"0.7764","low":"0.71851","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6885","vol_a":"339863.41618534","vol_b":"231,268.71","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7019","low":"0.6566","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.86160","vol_a":"272361.56128839","vol_b":"231,072.82","curr_a":"FEAR","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"4,256,304","lq":"0","p_rate":5,"high":"0.937999","low":"0.78024","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02242","vol_a":"10391259.737048","vol_b":"229,786.15","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"57,211,900","lq":"0","p_rate":5,"high":"0.023179","low":"0.02143","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"20.63000","vol_a":"11711.362670064","vol_b":"226,183.53","curr_a":"SOV","curr_b":"USDT","rate_percent":"20.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"21.80625","low":"16.87","rate_percent_utc0":"20.89","rate_percent_utc8":"20.89","rate_percent_str":"20.89%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08433","vol_a":"2687139.5498905","vol_b":"225,133.52","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"932,012,217","lq":"0","p_rate":5,"high":"0.0856","low":"0.08156","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"367.82","vol_a":"628.745285622","vol_b":"224,260.22","curr_a":"COMP","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"2,025,256,464","lq":"0","p_rate":2,"high":"374.99","low":"337.72","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00040854","vol_a":"554059178.74209","vol_b":"224,116.40","curr_a":"WIN","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"313,064,202","lq":"0","p_rate":8,"high":"0.00041432","low":"0.00039329","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2787","vol_a":"189673.61307845","vol_b":"222,408.03","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"11,339,512","lq":"0","p_rate":4,"high":"1.2788","low":"1.0912","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08058","vol_a":"2825358.2486403","vol_b":"220,636.37","curr_a":"FOR","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"51,532,522","lq":"0","p_rate":5,"high":"0.08469","low":"0.07403","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6942","vol_a":"315501.537536","vol_b":"218,749.73","curr_a":"TLOS","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"187,522,396","lq":"0","p_rate":4,"high":"0.7099","low":"0.6706","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4508","vol_a":"403476.43595755","vol_b":"217,925.78","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"56,495,697","lq":"0","p_rate":4,"high":"0.7301","low":"0.4452","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05107","vol_a":"4013361.3058128","vol_b":"217,456.09","curr_a":"SPA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0623","low":"0.0481","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.993","vol_a":"42313.049365788","vol_b":"216,688.21","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"56,020,958","lq":"0","p_rate":3,"high":"5.268","low":"4.94","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.0323","vol_a":"74081.228493744","vol_b":"215,070.77","curr_a":"ZLW","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.1699","low":"2.6899","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.068","vol_a":"23283.771958086","vol_b":"214,529.39","curr_a":"EWT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"272,603,467","lq":"0","p_rate":3,"high":"9.4639","low":"8.966","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.9364","vol_a":"44377.473567378","vol_b":"214,243.79","curr_a":"ZCX","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"166,602,825","lq":"0","p_rate":4,"high":"4.9444","low":"4.6685","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8030","vol_a":"32228.354173848","vol_b":"213,989.00","curr_a":"DEGO","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"58,556,027","lq":"0","p_rate":4,"high":"6.9497","low":"6.40931","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"56.00","vol_a":"4108.686392672","vol_b":"213,346.38","curr_a":"OKT","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"646,670,528","lq":"0","p_rate":2,"high":"61.7","low":"45.5","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1109","vol_a":"1840591.4267223","vol_b":"212,684.31","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"98,507,947","lq":"0","p_rate":4,"high":"0.1215","low":"0.10831","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37760","vol_a":"603560.40608137","vol_b":"212,346.44","curr_a":"IDEX","curr_b":"USDT","rate_percent":"38.54","trend":"up","marketcap":"197,229,978","lq":"0","p_rate":5,"high":"0.4385","low":"0.2585","rate_percent_utc0":"38.54","rate_percent_utc8":"38.54","rate_percent_str":"38.54%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.0200","vol_a":"69721.184421096","vol_b":"212,190.03","curr_a":"CHESS","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"59,384,369","lq":"0","p_rate":4,"high":"3.2919","low":"2.7792","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.27439","vol_a":"748111.66957548","vol_b":"211,392.98","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"1,053,191,568","lq":"0","p_rate":5,"high":"0.295","low":"0.26714","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2730","vol_a":"772731.28866847","vol_b":"210,364.46","curr_a":"CHR","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"150,788,502","lq":"0","p_rate":4,"high":"0.285","low":"0.25611","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006179","vol_a":"35447108.538728","vol_b":"210,035.42","curr_a":"DSLA","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"33,558,518","lq":"0","p_rate":6,"high":"0.0062099","low":"0.00572","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.15257","vol_a":"1326329.6625195","vol_b":"206,900.47","curr_a":"FORM","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"4,472,590","lq":"0","p_rate":5,"high":"0.16409","low":"0.14901","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.190","vol_a":"89978.470100742","vol_b":"205,478.79","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"17,698,783","lq":"0","p_rate":3,"high":"2.4119","low":"2.151","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007518","vol_a":"27248104.051198","vol_b":"203,917.66","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"13,720,168","lq":"0","p_rate":6,"high":"0.00765171","low":"0.0073009","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9418","vol_a":"217055.6305324","vol_b":"203,410.81","curr_a":"HMT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9486","low":"0.9227","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.03799","vol_a":"5214345.8659768","vol_b":"202,565.64","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04038","low":"0.037011","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02897","vol_a":"6081462.9965535","vol_b":"200,874.97","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-20.30","trend":"down","marketcap":"590,851","lq":"0","p_rate":5,"high":"0.043","low":"0.02558","rate_percent_utc0":"-20.30","rate_percent_utc8":"-20.30","rate_percent_str":"-20.30%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01267","vol_a":"12881149.186097","vol_b":"198,353.13","curr_a":"NOA","curr_b":"USDT","rate_percent":"38.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.027","low":"0.00911","rate_percent_utc0":"38.92","rate_percent_utc8":"38.92","rate_percent_str":"38.92%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0126","vol_a":"184676.98837609","vol_b":"197,093.02","curr_a":"UFT","curr_b":"USDT","rate_percent":"20.18","trend":"up","marketcap":"25,879,525","lq":"0","p_rate":4,"high":"1.4742","low":"0.8425","rate_percent_utc0":"20.18","rate_percent_utc8":"20.18","rate_percent_str":"20.18%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000620","vol_a":"312235846150.65","vol_b":"194,012.54","curr_a":"AKITA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000064","low":"0.0000006","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3141","vol_a":"620940.05412983","vol_b":"191,093.27","curr_a":"SKL","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"177,204,750","lq":"0","p_rate":4,"high":"0.3185","low":"0.2962","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.733","vol_a":"29185.591653768","vol_b":"191,050.33","curr_a":"SFIL","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.91","low":"6.112","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2662","vol_a":"700053.4089326","vol_b":"189,925.60","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28359","low":"0.2551","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.59397","vol_a":"323270.61964189","vol_b":"189,443.07","curr_a":"HC","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"26,688,018","lq":"0","p_rate":5,"high":"0.60635","low":"0.55","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"8.1551","vol_a":"23934.79524","vol_b":"189,110.33","curr_a":"SRM","curr_b":"USD","rate_percent":"6.32","trend":"up","marketcap":"407,755,000","lq":"0","p_rate":4,"high":"8.1922","low":"7.49","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0943","vol_a":"2027196.6467856","vol_b":"187,751.17","curr_a":"AE","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"29,925,737","lq":"0","p_rate":4,"high":"0.0966","low":"0.0897","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"503.96","vol_a":"365.887848","vol_b":"186,836.45","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.96","trend":"down","marketcap":"9,413,988,423","lq":"0","p_rate":2,"high":"517.28","low":"497.67","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18368","vol_a":"1007619.1798967","vol_b":"185,256.27","curr_a":"REQ","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"134,023,437","lq":"0","p_rate":5,"high":"0.190769","low":"0.1783","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.75668","vol_a":"102012.15370876","vol_b":"185,010.39","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.91","low":"1.72631","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.091","vol_a":"12969.740013837","vol_b":"182,807.27","curr_a":"RARI","curr_b":"USDT","rate_percent":"18.37","trend":"up","marketcap":"54,379,936","lq":"0","p_rate":3,"high":"15.434","low":"12.747","rate_percent_utc0":"18.37","rate_percent_utc8":"18.37","rate_percent_str":"18.37%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2610","vol_a":"686058.88642921","vol_b":"182,058.72","curr_a":"BZRX","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"36,699,227","lq":"0","p_rate":4,"high":"0.3079","low":"0.2426","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.46213","vol_a":"389121.35380535","vol_b":"181,509.83","curr_a":"PBR","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"16,161,536","lq":"0","p_rate":5,"high":"0.4983","low":"0.43626","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2496","vol_a":"709046.03713686","vol_b":"181,032.46","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"2,360,730","lq":"0","p_rate":4,"high":"0.2606","low":"0.2426","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"64.955","vol_a":"2808.0628188","vol_b":"180,615.22","curr_a":"AXS","curr_b":"USD","rate_percent":"3.53","trend":"up","marketcap":"3,956,246,663","lq":"0","p_rate":3,"high":"66.345","low":"62.737","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2341","vol_a":"784188.12469823","vol_b":"178,322.75","curr_a":"OM","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"83,182,278","lq":"0","p_rate":4,"high":"0.247","low":"0.2098","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004071","vol_a":"43735871.468663","vol_b":"176,871.66","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"373,262,401","lq":"0","p_rate":6,"high":"0.004159","low":"0.003906","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4747","vol_a":"375587.12627427","vol_b":"176,269.58","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"44,839,753","lq":"0","p_rate":4,"high":"0.4875","low":"0.455","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.975","vol_a":"59701.647096744","vol_b":"175,928.89","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"168,591,602","lq":"0","p_rate":3,"high":"2.9939","low":"2.8801","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0001","vol_a":"174976.18320334","vol_b":"175,228.21","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"185,631,700","lq":"0","p_rate":4,"high":"1.0072","low":"0.998","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18832","vol_a":"959441.42557634","vol_b":"174,289.33","curr_a":"LSS","curr_b":"USDT","rate_percent":"11.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.215","low":"0.164561","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.841","vol_a":"9247.4793333","vol_b":"171,718.51","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"72,699,196","lq":"0","p_rate":3,"high":"19.074","low":"18.194","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"8.0918","vol_a":"21103.658937624","vol_b":"170,860.42","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.3057","low":"7.8","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5279","vol_a":"111214.27334909","vol_b":"170,808.41","curr_a":"POLS","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"74,589,057","lq":"0","p_rate":4,"high":"1.6196","low":"1.4504","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4810","vol_a":"388013.98955242","vol_b":"170,783.22","curr_a":"CART","curr_b":"USDT","rate_percent":"13.52","trend":"up","marketcap":"2,693,600","lq":"0","p_rate":4,"high":"0.5271","low":"0.3405","rate_percent_utc0":"13.52","rate_percent_utc8":"13.52","rate_percent_str":"13.52%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0930","vol_a":"1824216.9600042","vol_b":"169,461.02","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"28,237,374","lq":"0","p_rate":4,"high":"0.0962","low":"0.09031","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3658","vol_a":"440632.21281573","vol_b":"165,806.49","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"164,610,000","lq":"0","p_rate":4,"high":"0.3928","low":"0.36","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5795","vol_a":"284971.60692123","vol_b":"163,986.69","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"163,883,394","lq":"0","p_rate":4,"high":"0.5846","low":"0.56259","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1271","vol_a":"77215.321206894","vol_b":"163,895.75","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"171,752,298","lq":"0","p_rate":4,"high":"2.17372","low":"2.05151","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5574","vol_a":"302816.83232988","vol_b":"163,433.54","curr_a":"KONO","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"5,067,071","lq":"0","p_rate":4,"high":"0.56489","low":"0.5171","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02927","vol_a":"5293367.9717739","vol_b":"161,799.63","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"68,144,491","lq":"0","p_rate":5,"high":"0.031849","low":"0.02926","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000607","vol_a":"2656470490964.5","vol_b":"160,845.73","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000063","low":"0.0000000578","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6685","vol_a":"95914.176558321","vol_b":"160,372.08","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"897,653,000","lq":"0","p_rate":4,"high":"1.7501","low":"1.5974","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.16165","vol_a":"1006572.3329512","vol_b":"160,361.95","curr_a":"CRO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"4,083,766,163","lq":"0","p_rate":5,"high":"0.16248","low":"0.1557","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8462","vol_a":"247619.95934258","vol_b":"159,682.65","curr_a":"MATTER","curr_b":"USDT","rate_percent":"92.14","trend":"up","marketcap":"7,951,177","lq":"0","p_rate":4,"high":"0.858","low":"0.4337","rate_percent_utc0":"92.14","rate_percent_utc8":"92.14","rate_percent_str":"92.14%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9992","vol_a":"159182.25036248","vol_b":"159,046.92","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.999","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.072","vol_a":"12210.013592412","vol_b":"159,023.39","curr_a":"DEXE","curr_b":"USDT","rate_percent":"13.69","trend":"up","marketcap":"36,182,028","lq":"0","p_rate":3,"high":"13.858","low":"11.497","rate_percent_utc0":"13.69","rate_percent_utc8":"13.69","rate_percent_str":"13.69%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001288","vol_a":"122811283738.95","vol_b":"158,018.39","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"1,000,776,000","lq":"0","p_rate":9,"high":"0.000001318","low":"0.000001219","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.408","vol_a":"113938.39464637","vol_b":"157,650.42","curr_a":"FIS","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"15,794,257","lq":"0","p_rate":3,"high":"1.596","low":"1.273","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000363","vol_a":"4397401721.3427","vol_b":"157,286.52","curr_a":"LOWB","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,094,763","lq":"0","p_rate":7,"high":"0.0000395","low":"0.0000325","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.809","vol_a":"87017.015253762","vol_b":"157,269.30","curr_a":"NORD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"4,344,407","lq":"0","p_rate":3,"high":"1.8989","low":"1.706","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3849","vol_a":"405763.73112518","vol_b":"157,077.38","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3943","low":"0.37991","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.249","vol_a":"17028.9312","vol_b":"156,124.97","curr_a":"OMG","curr_b":"USD","rate_percent":"8.15","trend":"up","marketcap":"1,297,129,688","lq":"0","p_rate":3,"high":"9.329","low":"8.512","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.7450","vol_a":"215020.53324758","vol_b":"155,764.55","curr_a":"BP","curr_b":"USDT","rate_percent":"21.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8576","low":"0.6115","rate_percent_utc0":"21.83","rate_percent_utc8":"21.83","rate_percent_str":"21.83%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0027322","vol_a":"58074111.280805","vol_b":"154,724.35","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"11,074,291","lq":"0","p_rate":7,"high":"0.0028937","low":"0.0025124","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5707","vol_a":"98505.008316048","vol_b":"154,307.94","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"58,066,501","lq":"0","p_rate":4,"high":"1.5832","low":"1.5459","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.1822","vol_a":"11659.058603912","vol_b":"152,269.75","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"23,727,978","lq":"0","p_rate":4,"high":"13.80289","low":"12.6499","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.011176","vol_a":"14701916.582502","vol_b":"149,358.30","curr_a":"FEVR","curr_b":"USDT","rate_percent":"16.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011176","low":"0.00906","rate_percent_utc0":"16.67","rate_percent_utc8":"16.67","rate_percent_str":"16.67%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000473","vol_a":"3.0872480701529e+14","vol_b":"145,434.33","curr_a":"KISHU","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000499","low":"0.000000000445","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03073","vol_a":"4704935.5864563","vol_b":"145,107.36","curr_a":"RSR","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"287,258,017","lq":"0","p_rate":5,"high":"0.03149","low":"0.02969","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"3.300","vol_a":"43570.213915248","vol_b":"143,780.47","curr_a":"PVU","curr_b":"USDT","rate_percent":"23.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.86","low":"2.341","rate_percent_utc0":"23.82","rate_percent_utc8":"23.82","rate_percent_str":"23.82%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.2666","vol_a":"521710.36111753","vol_b":"143,689.48","curr_a":"NRV","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"12,326,990","lq":"0","p_rate":4,"high":"0.3056","low":"0.2602","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2150","vol_a":"660781.95345168","vol_b":"143,248.78","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"33,266,039","lq":"0","p_rate":4,"high":"0.2299","low":"0.2012","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6080","vol_a":"244319.15732731","vol_b":"142,476.06","curr_a":"CTSI","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"123,738,430","lq":"0","p_rate":4,"high":"0.63969","low":"0.5472","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00942","vol_a":"14506646.191379","vol_b":"142,078.42","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"9,303,192","lq":"0","p_rate":5,"high":"0.01056","low":"0.00893","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.8823","vol_a":"59362.012137282","vol_b":"141,205.77","curr_a":"DOP","curr_b":"USDT","rate_percent":"30.96","trend":"up","marketcap":"3,389,683","lq":"0","p_rate":4,"high":"2.99","low":"2.0931","rate_percent_utc0":"30.96","rate_percent_utc8":"30.96","rate_percent_str":"30.96%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00681","vol_a":"20230460.174407","vol_b":"139,703.43","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"4,358,400","lq":"0","p_rate":5,"high":"0.00772","low":"0.006","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.650","vol_a":"84956.92652259","vol_b":"137,243.47","curr_a":"DIA","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"17,500,240","lq":"0","p_rate":3,"high":"1.69","low":"1.543","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02948","vol_a":"4671873.1389968","vol_b":"136,955.54","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"96,455,765","lq":"0","p_rate":5,"high":"0.03153","low":"0.02638","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.39340","vol_a":"325809.44014291","vol_b":"136,804.20","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47993","low":"0.36875","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.302","vol_a":"5637.581495532","vol_b":"134,785.86","curr_a":"WAVES","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"2,541,468,700","lq":"0","p_rate":3,"high":"24.6","low":"23.3311","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.21700","vol_a":"615325.26025398","vol_b":"133,597.80","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"380,810,885","lq":"0","p_rate":5,"high":"0.22102","low":"0.2116","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.577","vol_a":"37895.112985464","vol_b":"133,292.66","curr_a":"API3","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.649","low":"3.3281","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1452","vol_a":"63316.873585896","vol_b":"133,099.75","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"60,898,223","lq":"0","p_rate":4,"high":"2.1719","low":"2.0263","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"371.16","vol_a":"362.134260312","vol_b":"132,979.49","curr_a":"QUICK","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"59,293,923","lq":"0","p_rate":2,"high":"388.6","low":"348.5","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9400","vol_a":"141151.45428937","vol_b":"132,512.61","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"121,612,834","lq":"0","p_rate":4,"high":"0.9609","low":"0.9127","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.9569","vol_a":"64350.524889615","vol_b":"132,004.62","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1804","low":"1.8676","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.61198","vol_a":"219222.24908683","vol_b":"131,175.52","curr_a":"LIKE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"10,725,664","lq":"0","p_rate":5,"high":"0.61501","low":"0.58519","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.058","vol_a":"43249.868483604","vol_b":"130,972.05","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"15,409,767","lq":"0","p_rate":3,"high":"3.097","low":"2.9551","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.14726","vol_a":"887538.41215606","vol_b":"128,500.07","curr_a":"BSCS","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15115","low":"0.1391","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.595","vol_a":"20422.321032844","vol_b":"128,108.73","curr_a":"DORA","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"16,150,051","lq":"0","p_rate":3,"high":"6.7999","low":"5.8201","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.930","vol_a":"23523.837955638","vol_b":"127,513.88","curr_a":"DHX","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.82","low":"4.743","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01899","vol_a":"6752520.595869","vol_b":"126,813.97","curr_a":"ARES","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"2,953,014","lq":"0","p_rate":5,"high":"0.02021","low":"0.01737","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02715","vol_a":"4692753.0768801","vol_b":"126,657.82","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"2,615,753","lq":"0","p_rate":5,"high":"0.029999","low":"0.026001","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001107","vol_a":"113045422.85883","vol_b":"124,707.29","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"2,851,706","lq":"0","p_rate":6,"high":"0.001197","low":"0.001043","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.478","vol_a":"266984.83001154","vol_b":"124,077.87","curr_a":"DFYN","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"7,932,226","lq":"0","p_rate":3,"high":"0.487","low":"0.441","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0410","vol_a":"40217.42493189","vol_b":"123,687.25","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"119,377,068","lq":"0","p_rate":4,"high":"3.20739","low":"2.941792","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.860","vol_a":"5146.254592284","vol_b":"122,047.02","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"76,056,843","lq":"0","p_rate":3,"high":"25.0529","low":"22.709","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7846","vol_a":"162802.78571447","vol_b":"121,781.35","curr_a":"LAYER","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"14,063,462","lq":"0","p_rate":4,"high":"0.78919","low":"0.7068","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.26411","vol_a":"460217.37074269","vol_b":"121,448.58","curr_a":"AERGO","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"69,730,293","lq":"0","p_rate":5,"high":"0.29925","low":"0.24556","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6095","vol_a":"74790.522609618","vol_b":"121,138.16","curr_a":"ICX","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"1,078,044,782","lq":"0","p_rate":4,"high":"1.682","low":"1.5134","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.39537","vol_a":"315474.05380206","vol_b":"120,971.97","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"3,645,311","lq":"0","p_rate":5,"high":"0.410939","low":"0.35054","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.73","vol_a":"7285.720180032","vol_b":"120,641.22","curr_a":"PROM","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"102,393,720","lq":"0","p_rate":2,"high":"17.08","low":"15.61","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.571","vol_a":"12669.868025515","vol_b":"119,812.55","curr_a":"UMA","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"600,764,120","lq":"0","p_rate":3,"high":"9.801","low":"9.05","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07817","vol_a":"1538611.4471392","vol_b":"118,930.42","curr_a":"HAI","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"35,219,980","lq":"0","p_rate":5,"high":"0.079909","low":"0.072561","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.7317","vol_a":"156630.78376392","vol_b":"117,668.50","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9008","low":"0.6502","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9978","vol_a":"117747.80081009","vol_b":"117,503.68","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"179,616,573","lq":"0","p_rate":4,"high":"0.9983","low":"0.9975","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6374","vol_a":"182640.18139383","vol_b":"117,238.88","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"75,947,340","lq":"0","p_rate":4,"high":"0.64919","low":"0.63293","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.830","vol_a":"13697.45643283","vol_b":"117,044.51","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"5,654,847","lq":"0","p_rate":3,"high":"9.158","low":"7.656","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.8089","vol_a":"150170.93078324","vol_b":"116,009.58","curr_a":"EPK","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8362","low":"0.7363","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.252","vol_a":"490988.40662988","vol_b":"114,970.62","curr_a":"COMBO","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.277","low":"0.192","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1151","vol_a":"1029449.9068799","vol_b":"114,364.99","curr_a":"EXRD","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"84,579,466","lq":"0","p_rate":4,"high":"0.1159","low":"0.1078","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.42394","vol_a":"84811.642017861","vol_b":"114,329.82","curr_a":"MONI","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.44171","low":"1.26533","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02436","vol_a":"4776313.0851766","vol_b":"114,098.08","curr_a":"AKRO","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"48,537,300","lq":"0","p_rate":5,"high":"0.024969","low":"0.02246","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02945","vol_a":"3893130.8964848","vol_b":"112,553.68","curr_a":"GLQ","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"10,012,657","lq":"0","p_rate":5,"high":"0.032029","low":"0.02678","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008221","vol_a":"13816681.756906","vol_b":"112,298.65","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"7,013,023","lq":"0","p_rate":6,"high":"0.008265","low":"0.007911","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01888","vol_a":"6059418.3272001","vol_b":"110,512.30","curr_a":"REEF","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"74,876,210","lq":"0","p_rate":5,"high":"0.0191","low":"0.01786","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02602","vol_a":"4288106.9813379","vol_b":"110,364.60","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"129,374,979","lq":"0","p_rate":5,"high":"0.02635","low":"0.02512","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.227","vol_a":"6304.0784154264","vol_b":"108,204.45","curr_a":"LPT","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"407,973,225","lq":"0","p_rate":3,"high":"17.5","low":"16.654","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06966","vol_a":"1544698.0739274","vol_b":"107,662.79","curr_a":"ARPA","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"79,007,278","lq":"0","p_rate":5,"high":"0.073199","low":"0.0653","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3400","vol_a":"307140.46864712","vol_b":"107,282.40","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3709","low":"0.3301","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"6.497","vol_a":"18230.799779136","vol_b":"107,143.20","curr_a":"ANY","curr_b":"USDT","rate_percent":"26.52","trend":"up","marketcap":"121,099,663","lq":"0","p_rate":3,"high":"6.5","low":"5.08","rate_percent_utc0":"26.52","rate_percent_utc8":"26.52","rate_percent_str":"26.52%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.734","vol_a":"22609.151300739","vol_b":"106,250.08","curr_a":"ANT","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"153,764,491","lq":"0","p_rate":3,"high":"4.86","low":"4.424","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.97","vol_a":"8253.7895873212","vol_b":"105,358.02","curr_a":"CARDS","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.65","low":"11.98","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2664","vol_a":"405549.62388693","vol_b":"104,920.69","curr_a":"XEND","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"5,280,765","lq":"0","p_rate":4,"high":"0.2896","low":"0.2476","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"28.061","vol_a":"3974.5693991769","vol_b":"104,523.82","curr_a":"CRU","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"45,575,245","lq":"0","p_rate":3,"high":"29.181","low":"23.166","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.037","vol_a":"34072.932777363","vol_b":"103,411.81","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"455,550,000","lq":"0","p_rate":3,"high":"3.08","low":"2.9881","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.329","vol_a":"6706.6729298073","vol_b":"102,991.56","curr_a":"CTT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.573","low":"13.666","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.640","vol_a":"4872.9608255456","vol_b":"102,255.50","curr_a":"REP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"227,040,000","lq":"0","p_rate":3,"high":"22.0109","low":"20.31","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"884.86","vol_a":"114.40691893593","vol_b":"100,870.67","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"3,527,052","lq":"0","p_rate":2,"high":"925.93","low":"818.77","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.056530","vol_a":"1715961.8795327","vol_b":"100,042.15","curr_a":"XWG","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060626","low":"0.055758","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4400","vol_a":"221335.41898891","vol_b":"99,897.69","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4635","low":"0.44","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.315","vol_a":"42191.954800204","vol_b":"99,897.22","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"400,821,376","lq":"0","p_rate":3,"high":"2.4359","low":"2.3077","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0700","vol_a":"100580.60052524","vol_b":"99,264.68","curr_a":"BOSON","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"17,358,539","lq":"0","p_rate":4,"high":"1.07079","low":"0.9311","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003040","vol_a":"3291002388941.9","vol_b":"99,128.50","curr_a":"WSG","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"4,090,969","lq":"0","p_rate":11,"high":"0.0000000318","low":"0.0000000287","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.021","vol_a":"33348.357441322","vol_b":"99,073.17","curr_a":"MAHA","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.2009","low":"2.7827","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007820","vol_a":"12712026.085983","vol_b":"98,307.45","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"16,287,313","lq":"0","p_rate":6,"high":"0.0081349","low":"0.00738","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"36.31","vol_a":"2670.7768516104","vol_b":"97,841.57","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"36,310,000","lq":"0","p_rate":2,"high":"38.23","low":"35.261","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"181.32","vol_a":"573.15817234996","vol_b":"96,977.09","curr_a":"INV","curr_b":"USDT","rate_percent":"46.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"217.97","low":"118.76","rate_percent_utc0":"46.07","rate_percent_utc8":"46.07","rate_percent_str":"46.07%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.66","vol_a":"7810.8605844114","vol_b":"96,880.91","curr_a":"FORTH","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"106,454,980","lq":"0","p_rate":2,"high":"12.75","low":"11.94","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"21.423","vol_a":"4641.5709564807","vol_b":"96,187.03","curr_a":"TULIP","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"17,464,153","lq":"0","p_rate":3,"high":"21.521","low":"19.257","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.926","vol_a":"48186.097178878","vol_b":"94,784.13","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"26,188,160","lq":"0","p_rate":3,"high":"2.113","low":"1.8891","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0188","vol_a":"4595464.5205708","vol_b":"94,762.36","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0256","low":"0.0166","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10028","vol_a":"939472.2116327","vol_b":"94,529.04","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"969,172,105","lq":"0","p_rate":5,"high":"0.1034","low":"0.09748","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014846","vol_a":"6281901.7274347","vol_b":"94,359.28","curr_a":"SC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"701,734,834","lq":"0","p_rate":6,"high":"0.01534","low":"0.014592","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0899","vol_a":"85817.556364769","vol_b":"94,036.02","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"348,675,649","lq":"0","p_rate":4,"high":"1.1461","low":"1.0336","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004435","vol_a":"20095147.924796","vol_b":"93,919.67","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00481","low":"0.004382","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.061653","vol_a":"1587457.9664393","vol_b":"93,821.03","curr_a":"CAPS","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.062909","low":"0.05602","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.025862","vol_a":"3639601.8000387","vol_b":"93,625.54","curr_a":"STMX","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"203,427,932","lq":"0","p_rate":6,"high":"0.026536","low":"0.025031","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.9174","vol_a":"16219.910820601","vol_b":"93,219.79","curr_a":"KAVA","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"346,311,018","lq":"0","p_rate":4,"high":"5.9348","low":"5.5527","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.50186","vol_a":"180877.25839813","vol_b":"92,670.40","curr_a":"NFTD","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.57","low":"0.46","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0404","vol_a":"86756.312222366","vol_b":"91,503.65","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"305,631,645","lq":"0","p_rate":4,"high":"1.0848","low":"1.032","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5874","vol_a":"154179.55932312","vol_b":"90,588.93","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"203,296,326","lq":"0","p_rate":4,"high":"0.59569","low":"0.5769","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.527","vol_a":"56094.617694694","vol_b":"89,401.38","curr_a":"INSUR","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"13,947,215","lq":"0","p_rate":3,"high":"1.906","low":"1.494","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2792","vol_a":"316262.54265846","vol_b":"88,250.10","curr_a":"NU","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"94,996,426","lq":"0","p_rate":4,"high":"0.2887","low":"0.2708","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8727","vol_a":"101577.44731629","vol_b":"87,382.73","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8999","low":"0.8404","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4939","vol_a":"182055.59225726","vol_b":"87,250.48","curr_a":"EPS","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"1,091,275","lq":"0","p_rate":4,"high":"0.5214","low":"0.447","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.10312","vol_a":"831881.25843209","vol_b":"86,816.01","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,903,039","lq":"0","p_rate":5,"high":"0.10885","low":"0.10029","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.4790","vol_a":"180793.82590716","vol_b":"86,575.34","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"21,882,061","lq":"0","p_rate":4,"high":"0.5038","low":"0.4523","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00962","vol_a":"8503521.2206298","vol_b":"85,796.30","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01101","low":"0.00933","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.924","vol_a":"10467.205422273","vol_b":"84,473.81","curr_a":"OCC","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.326","low":"7.721","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9055","vol_a":"94052.832259083","vol_b":"83,407.65","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"128,220,890","lq":"0","p_rate":4,"high":"0.9152","low":"0.855","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"18.46","vol_a":"4489.7993019836","vol_b":"82,485.79","curr_a":"HNT","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"1,309,079,898","lq":"0","p_rate":2,"high":"18.5","low":"17.45","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4882","vol_a":"169760.91877617","vol_b":"82,408.52","curr_a":"STAR","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"97,640,000","lq":"0","p_rate":4,"high":"0.499","low":"0.4736","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.6241","vol_a":"11036.10456346","vol_b":"81,974.08","curr_a":"HT","curr_b":"USD","rate_percent":"6.87","trend":"up","marketcap":"1,355,557,356","lq":"0","p_rate":4,"high":"8.0111","low":"6.84","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.14547","vol_a":"569785.25891064","vol_b":"81,454.98","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"13,557,311","lq":"0","p_rate":5,"high":"0.1494","low":"0.13582","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23495","vol_a":"358121.87128843","vol_b":"81,342.05","curr_a":"KFT","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24601","low":"0.21667","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.26424","vol_a":"313239.86524286","vol_b":"81,140.66","curr_a":"BMON","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"30,507,551","lq":"0","p_rate":5,"high":"0.27151","low":"0.24949","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.590","vol_a":"29997.513927058","vol_b":"81,046.36","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.926","low":"2.5411","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3683","vol_a":"221622.08325157","vol_b":"80,765.74","curr_a":"KEEP","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"161,125,124","lq":"0","p_rate":4,"high":"0.3757","low":"0.35151","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010001","vol_a":"7787265.0174575","vol_b":"80,675.15","curr_a":"PI","curr_b":"USDT","rate_percent":"23.51","trend":"up","marketcap":"4,366,151","lq":"0","p_rate":6,"high":"0.012037","low":"0.008096","rate_percent_utc0":"23.51","rate_percent_utc8":"23.51","rate_percent_str":"23.51%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"167.21","vol_a":"469.80362308007","vol_b":"79,851.18","curr_a":"FARM","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"101,388,620","lq":"0","p_rate":2,"high":"181.23","low":"162.36","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001941","vol_a":"40366807649581","vol_b":"79,699.37","curr_a":"FEG","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"82,053,644","lq":"0","p_rate":12,"high":"0.000000002053","low":"0.000000001898","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.163","vol_a":"6546.2906287151","vol_b":"78,990.43","curr_a":"STAKE","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"61,497,551","lq":"0","p_rate":3,"high":"12.191","low":"11.83","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"59.40","vol_a":"1324.4295181604","vol_b":"78,977.16","curr_a":"TORN","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"65,327,806","lq":"0","p_rate":2,"high":"66.82","low":"53.88","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.020308","vol_a":"3933848.1014877","vol_b":"78,768.31","curr_a":"XVG","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"333,804,071","lq":"0","p_rate":6,"high":"0.021245","low":"0.019137","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4227","vol_a":"196037.40035994","vol_b":"78,558.45","curr_a":"POLK","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"5,156,940","lq":"0","p_rate":4,"high":"0.427","low":"0.37072","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"77801.384452358","vol_b":"77,858.36","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.007","low":"0.983","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01868","vol_a":"4229106.207942","vol_b":"77,773.61","curr_a":"FUN","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"93,602,644","lq":"0","p_rate":5,"high":"0.01888","low":"0.01791","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2437","vol_a":"61813.337881246","vol_b":"77,583.23","curr_a":"STX","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,367,104,092","lq":"0","p_rate":4,"high":"1.3024","low":"1.2179","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.09453","vol_a":"735376.9786437","vol_b":"77,229.14","curr_a":"XIL","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"2,118,323","lq":"0","p_rate":5,"high":"0.11949","low":"0.08822","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2477","vol_a":"314413.48027686","vol_b":"77,126.72","curr_a":"AST","curr_b":"USDT","rate_percent":"20.30","trend":"up","marketcap":"37,155,000","lq":"0","p_rate":4,"high":"0.268","low":"0.2066","rate_percent_utc0":"20.30","rate_percent_utc8":"20.30","rate_percent_str":"20.30%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003834","vol_a":"21348491.946039","vol_b":"76,887.25","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"9,681,098","lq":"0","p_rate":6,"high":"0.003834","low":"0.003208","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000870","vol_a":"63220224.386984","vol_b":"76,346.70","curr_a":"SENC","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"171,625","lq":"0","p_rate":6,"high":"0.001401","low":"0.000825","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07126","vol_a":"980202.50075053","vol_b":"76,016.75","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.088","low":"0.06676","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01222","vol_a":"6071159.1557479","vol_b":"76,006.04","curr_a":"AME","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"3,055,000","lq":"0","p_rate":5,"high":"0.01314","low":"0.01196","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09659","vol_a":"813324.97244597","vol_b":"75,778.30","curr_a":"CHNG","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"4,325,300","lq":"0","p_rate":5,"high":"0.09807","low":"0.08818","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08937","vol_a":"851945.99838565","vol_b":"74,988.12","curr_a":"TRX","curr_b":"USD","rate_percent":"2.04","trend":"up","marketcap":"6,404,223,579","lq":"0","p_rate":5,"high":"0.09018","low":"0.08732","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"25.880","vol_a":"3062.8972801552","vol_b":"74,811.42","curr_a":"RGT","curr_b":"USDT","rate_percent":"20.63","trend":"up","marketcap":"226,576,683","lq":"0","p_rate":3,"high":"28.094","low":"19.17","rate_percent_utc0":"20.63","rate_percent_utc8":"20.63","rate_percent_str":"20.63%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2518","vol_a":"297207.89420532","vol_b":"74,430.23","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2545","low":"0.2461","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0075213","vol_a":"13263602.612291","vol_b":"74,256.37","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"43.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0083536","low":"0.0041357","rate_percent_utc0":"43.93","rate_percent_utc8":"43.93","rate_percent_str":"43.93%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0008573","vol_a":"72471342.314382","vol_b":"73,829.06","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00136","low":"0.0007344","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.938","vol_a":"74550.778159078","vol_b":"73,419.50","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"4,346,553","lq":"0","p_rate":3,"high":"1.155","low":"0.902","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2172","vol_a":"318325.44662293","vol_b":"70,848.23","curr_a":"SKT","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2561","low":"0.2051","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4294","vol_a":"161158.88164828","vol_b":"70,637.57","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"287,698,000","lq":"0","p_rate":4,"high":"0.4472","low":"0.4273","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"79.75","vol_a":"872.03344331503","vol_b":"70,008.46","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"89.35773","low":"77.18","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.47033","vol_a":"16055.334123408","vol_b":"69,899.94","curr_a":"EZ","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"2,376,539","lq":"0","p_rate":5,"high":"4.55656","low":"4.06647","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.7939","vol_a":"24753.853931111","vol_b":"69,477.85","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"2,642,224,234","lq":"0","p_rate":4,"high":"2.8692","low":"2.7751","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00493","vol_a":"14054321.137189","vol_b":"67,286.18","curr_a":"LEMD","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"26,502","lq":"0","p_rate":5,"high":"0.00541","low":"0.00425","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006624","vol_a":"100048780.1925","vol_b":"66,718.99","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"5,299,200","lq":"0","p_rate":7,"high":"0.0006964","low":"0.0006298","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.04590","vol_a":"22100.369270854","vol_b":"66,657.79","curr_a":"C98","curr_b":"USD","rate_percent":"3.37","trend":"up","marketcap":"563,491,500","lq":"0","p_rate":5,"high":"3.08941","low":"2.91131","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"15.67","vol_a":"4158.9340793239","vol_b":"66,046.95","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"13,760,046","lq":"0","p_rate":2,"high":"17","low":"15","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1882","vol_a":"348554.6245119","vol_b":"65,222.04","curr_a":"FINE","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"7,727,461","lq":"0","p_rate":4,"high":"0.1923","low":"0.1762","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.582","vol_a":"14002.45987302","vol_b":"65,012.14","curr_a":"FXS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"34,963,812","lq":"0","p_rate":3,"high":"5.19","low":"4.53","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018316","vol_a":"3648734.9696438","vol_b":"64,992.82","curr_a":"IDV","curr_b":"USDT","rate_percent":"12.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020372","low":"0.015847","rate_percent_utc0":"12.24","rate_percent_utc8":"12.24","rate_percent_str":"12.24%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03960","vol_a":"1666141.3128029","vol_b":"64,989.07","curr_a":"RFOX","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"51,955,230","lq":"0","p_rate":5,"high":"0.041319","low":"0.03759","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1491","vol_a":"435308.14243328","vol_b":"64,400.41","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"1,341,990,000","lq":"0","p_rate":4,"high":"0.151694","low":"0.1432","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.833","vol_a":"8168.4559188397","vol_b":"64,196.60","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"79,335,561","lq":"0","p_rate":3,"high":"8.021","low":"7.7","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008120","vol_a":"7959800.0468074","vol_b":"63,706.60","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"1,367,722,494","lq":"0","p_rate":6,"high":"0.0082","low":"0.007795","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6782","vol_a":"96467.707866551","vol_b":"62,913.67","curr_a":"BYN","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"5,926,996","lq":"0","p_rate":4,"high":"0.685","low":"0.6113","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.15884","vol_a":"403245.29136629","vol_b":"62,757.56","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"808,460","lq":"0","p_rate":5,"high":"0.16707","low":"0.14905","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002866","vol_a":"21347501.807218","vol_b":"62,184.62","curr_a":"LBA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"2,408,616","lq":"0","p_rate":6,"high":"0.003195","low":"0.0027","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01354","vol_a":"3978995.2459215","vol_b":"62,146.20","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"12,738,966","lq":"0","p_rate":5,"high":"0.023","low":"0.01026","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07952","vol_a":"776293.07785384","vol_b":"61,819.54","curr_a":"ANKR","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"556,340,425","lq":"0","p_rate":5,"high":"0.0813","low":"0.0775","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.720","vol_a":"35496.051578567","vol_b":"61,656.93","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"186,476,667","lq":"0","p_rate":3,"high":"1.786","low":"1.685","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.06600","vol_a":"941551.84395662","vol_b":"61,168.82","curr_a":"IAG","curr_b":"USDT","rate_percent":"27.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08083","low":"0.05205","rate_percent_utc0":"27.65","rate_percent_utc8":"27.65","rate_percent_str":"27.65%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9100","vol_a":"66671.391360785","vol_b":"61,115.44","curr_a":"ZRX","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"655,432,227","lq":"0","p_rate":4,"high":"0.9672","low":"0.8639","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6321","vol_a":"99378.837248777","vol_b":"60,949.35","curr_a":"SUPER","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"68,898,900","lq":"0","p_rate":4,"high":"0.6361","low":"0.5828","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.31042","vol_a":"192554.85775319","vol_b":"60,756.34","curr_a":"SYS","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33","low":"0.2905","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002929","vol_a":"19868788.201615","vol_b":"60,390.25","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003326","low":"0.002903","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.435","vol_a":"24585.395865631","vol_b":"60,328.50","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"32,020,250","lq":"0","p_rate":3,"high":"2.668","low":"2.298","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.52432","vol_a":"115969.39139961","vol_b":"60,319.92","curr_a":"MER","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53398","low":"0.51519","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05864","vol_a":"999682.90505323","vol_b":"60,113.88","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.062489","low":"0.057691","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0880","vol_a":"664272.67083252","vol_b":"59,982.45","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1012","low":"0.0835","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04032","vol_a":"1471655.14267","vol_b":"59,867.73","curr_a":"CTI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.042019","low":"0.039211","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11605","vol_a":"558014.7463271","vol_b":"59,825.91","curr_a":"DPR","curr_b":"USDT","rate_percent":"22.38","trend":"up","marketcap":"24,718,650","lq":"0","p_rate":5,"high":"0.11605","low":"0.09482","rate_percent_utc0":"22.38","rate_percent_utc8":"22.38","rate_percent_str":"22.38%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2021","vol_a":"299291.58789923","vol_b":"59,640.03","curr_a":"RBC","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2123","low":"0.1925","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3816","vol_a":"147318.61005168","vol_b":"59,258.58","curr_a":"DDOS","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"335,808","lq":"0","p_rate":4,"high":"0.4379","low":"0.3643","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.770","vol_a":"75719.946783296","vol_b":"59,120.48","curr_a":"DHV","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"154,000","lq":"0","p_rate":3,"high":"0.889","low":"0.686","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07060","vol_a":"833982.44804632","vol_b":"58,867.93","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"7,340,907","lq":"0","p_rate":5,"high":"0.07446","low":"0.06576","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.0332","vol_a":"29317.453403479","vol_b":"58,437.26","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"116,512,732","lq":"0","p_rate":4,"high":"2.0486","low":"1.9524","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.256","vol_a":"45392.430045543","vol_b":"58,356.14","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"324,665,496","lq":"0","p_rate":3,"high":"1.326","low":"1.233","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9092","vol_a":"63643.058979083","vol_b":"58,212.17","curr_a":"PNT","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"27,109,696","lq":"0","p_rate":4,"high":"0.9883","low":"0.84251","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0183","vol_a":"3169342.3497127","vol_b":"58,165.37","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"10,232,765","lq":"0","p_rate":4,"high":"0.0191","low":"0.0178","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003010","vol_a":"1907280202576.3","vol_b":"57,927.17","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000311","low":"0.0000000293","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6000","vol_a":"35935.439163196","vol_b":"57,897.35","curr_a":"BCD","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"298,388,637","lq":"0","p_rate":4,"high":"1.6538","low":"1.5759","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03647","vol_a":"1602029.2456053","vol_b":"57,700.84","curr_a":"MDT","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"25,550,580","lq":"0","p_rate":5,"high":"0.03797","low":"0.034","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06373","vol_a":"857722.84304904","vol_b":"57,272.83","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07526","low":"0.06006","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012253","vol_a":"4564288.1589322","vol_b":"57,029.08","curr_a":"NBS","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013638","low":"0.011644","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04913","vol_a":"1154113.2334471","vol_b":"56,945.10","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0539","low":"0.04283","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3695","vol_a":"152487.30394561","vol_b":"56,720.04","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.38049","low":"0.36551","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4174","vol_a":"131788.95710182","vol_b":"55,516.83","curr_a":"STND","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"2,149,610","lq":"0","p_rate":4,"high":"0.45689","low":"0.39571","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.810","vol_a":"73649.864326274","vol_b":"55,407.09","curr_a":"MARSH","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"5,537,664","lq":"0","p_rate":3,"high":"0.8096","low":"0.712","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1111.42","vol_a":"51.42967374718","vol_b":"55,381.93","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1139.07","low":"1012.19","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.11395","vol_a":"494765.17465424","vol_b":"55,337.55","curr_a":"LAT","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"19,394,206","lq":"0","p_rate":5,"high":"0.11543","low":"0.10803","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1597","vol_a":"322408.06541947","vol_b":"54,639.20","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"18.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.238","low":"0.1371","rate_percent_utc0":"18.03","rate_percent_utc8":"18.03","rate_percent_str":"18.03%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000739","vol_a":"79414861.924379","vol_b":"54,572.55","curr_a":"DX","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"18,475,000","lq":"0","p_rate":6,"high":"0.00086","low":"0.000636","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2583","vol_a":"200931.20447455","vol_b":"54,013.05","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"13,713,510","lq":"0","p_rate":4,"high":"0.2758","low":"0.2575","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.068","vol_a":"52275.061027832","vol_b":"53,950.58","curr_a":"DFA","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"44,611,250","lq":"0","p_rate":3,"high":"1.106","low":"0.946","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0206","vol_a":"53600.43517375","vol_b":"53,588.91","curr_a":"TWT","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"354,098,380","lq":"0","p_rate":4,"high":"1.039","low":"0.9659","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.161","vol_a":"24819.019119237","vol_b":"52,912.28","curr_a":"SCRT","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"150,628,183","lq":"0","p_rate":3,"high":"2.35","low":"2.041","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6430","vol_a":"81971.442730515","vol_b":"52,645.04","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"958,294,220","lq":"0","p_rate":4,"high":"0.6544","low":"0.6283","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.57483","vol_a":"91581.524460745","vol_b":"52,141.79","curr_a":"DNXC","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61873","low":"0.54311","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.8490","vol_a":"18032.838385321","vol_b":"51,953.81","curr_a":"AGLD","curr_b":"USD","rate_percent":"0.92","trend":"up","marketcap":"189,116,623","lq":"0","p_rate":4,"high":"2.9921","low":"2.671","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.22672","vol_a":"42457.182408488","vol_b":"51,564.00","curr_a":"FTM","curr_b":"USD","rate_percent":"2.76","trend":"up","marketcap":"3,122,010,095","lq":"0","p_rate":5,"high":"1.25573","low":"1.16113","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"17.405","vol_a":"3033.4829236517","vol_b":"51,332.21","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"35,556,031","lq":"0","p_rate":3,"high":"17.409","low":"16.176","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9440","vol_a":"57283.694934621","vol_b":"51,043.67","curr_a":"PKF","curr_b":"USDT","rate_percent":"15.91","trend":"up","marketcap":"30,256,645","lq":"0","p_rate":4,"high":"0.944","low":"0.8067","rate_percent_utc0":"15.91","rate_percent_utc8":"15.91","rate_percent_str":"15.91%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4529","vol_a":"125291.18392683","vol_b":"50,886.09","curr_a":"STN","curr_b":"USDT","rate_percent":"14.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5059","low":"0.3279","rate_percent_utc0":"14.97","rate_percent_utc8":"14.97","rate_percent_str":"14.97%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03671","vol_a":"1396619.30704","vol_b":"50,185.36","curr_a":"LINA","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"56,596,970","lq":"0","p_rate":5,"high":"0.03738","low":"0.03381","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01199","vol_a":"3966943.9467176","vol_b":"50,166.46","curr_a":"LIME","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0132","low":"0.0119","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"309.07","vol_a":"160.98474590285","vol_b":"50,157.72","curr_a":"KP3R","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"62,120,288","lq":"0","p_rate":2,"high":"323.28","low":"297.48","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1221","vol_a":"417921.55035692","vol_b":"49,994.21","curr_a":"YFX","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1274","low":"0.112","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5519","vol_a":"90269.279933006","vol_b":"49,571.66","curr_a":"GXS","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"38,633,000","lq":"0","p_rate":4,"high":"0.5756","low":"0.5312","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79112","vol_a":"63096.896828125","vol_b":"49,508.74","curr_a":"SLRS","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.80339","low":"0.7617","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.805","vol_a":"17157.068253017","vol_b":"48,322.31","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"183,976,710","lq":"0","p_rate":3,"high":"2.875","low":"2.757","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.12","vol_a":"2220.0358565881","vol_b":"48,290.17","curr_a":"XVS","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"257,505,520","lq":"0","p_rate":2,"high":"23.53","low":"21.22","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"374.48","vol_a":"132.48396620391","vol_b":"47,519.32","curr_a":"COMP","curr_b":"USD","rate_percent":"9.98","trend":"up","marketcap":"2,061,927,140","lq":"0","p_rate":2,"high":"374.48","low":"340.47","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"14.750","vol_a":"3239.0823624388","vol_b":"47,488.36","curr_a":"SNOW","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"4,946,266","lq":"0","p_rate":3,"high":"16.099","low":"12.098","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.4384","vol_a":"107999.37873618","vol_b":"47,396.90","curr_a":"DFL","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"38,761,213","lq":"0","p_rate":4,"high":"0.4591","low":"0.424","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30469.08","vol_a":"1.5300354963644","vol_b":"46,932.25","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"1,116,234,746","lq":"0","p_rate":2,"high":"31651.54","low":"30012","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":5},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12540","vol_a":"380389.25936645","vol_b":"46,883.31","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12829","low":"0.1189","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11144","vol_a":"469779.04862021","vol_b":"45,983.79","curr_a":"BURP","curr_b":"USDT","rate_percent":"20.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11165","low":"0.086201","rate_percent_utc0":"20.73","rate_percent_utc8":"20.73","rate_percent_str":"20.73%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08178","vol_a":"557509.78690038","vol_b":"45,949.99","curr_a":"DOCK","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"35,738,773","lq":"0","p_rate":5,"high":"0.08734","low":"0.07824","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00697","vol_a":"6285798.0358607","vol_b":"45,707.22","curr_a":"COOK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"3,128,271","lq":"0","p_rate":5,"high":"0.00764","low":"0.00672","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05560","vol_a":"800008.47533253","vol_b":"45,606.07","curr_a":"DAFI","curr_b":"USDT","rate_percent":"30.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065","low":"0.04249","rate_percent_utc0":"30.85","rate_percent_utc8":"30.85","rate_percent_str":"30.85%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.8681","vol_a":"51833.688015124","vol_b":"45,387.50","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.09","trend":"down","marketcap":"69,777,793","lq":"0","p_rate":4,"high":"0.9255","low":"0.8408","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02996","vol_a":"1457763.5331466","vol_b":"44,634.76","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"2,173,240","lq":"0","p_rate":5,"high":"0.03374","low":"0.0299","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.505","vol_a":"6132.0537327204","vol_b":"44,615.23","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.10","trend":"up","marketcap":"1,727,958,705","lq":"0","p_rate":3,"high":"7.53","low":"7.122","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02916","vol_a":"1520335.9218274","vol_b":"44,540.25","curr_a":"CONV","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"13,063,680","lq":"0","p_rate":5,"high":"0.02991","low":"0.02868","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"27.38","vol_a":"1649.386897215","vol_b":"44,468.56","curr_a":"PSG","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"35,276,282","lq":"0","p_rate":2,"high":"27.72","low":"25.67","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.09305","vol_a":"491378.84912055","vol_b":"44,427.27","curr_a":"BACON","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09754","low":"0.08256","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.159","vol_a":"1788.4936465893","vol_b":"43,601.06","curr_a":"UNI","curr_b":"USD","rate_percent":"15.13","trend":"up","marketcap":"13,126,677,204","lq":"0","p_rate":3,"high":"25.929","low":"22.764","rate_percent_utc0":"15.13","rate_percent_utc8":"15.13","rate_percent_str":"15.13%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4236","vol_a":"99655.655604869","vol_b":"43,218.86","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,498,689","lq":"0","p_rate":4,"high":"0.44649","low":"0.4211","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2897","vol_a":"153851.11471164","vol_b":"43,090.53","curr_a":"YOP","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.30819","low":"0.26501","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04564","vol_a":"918510.96301207","vol_b":"42,412.08","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"445,522,102","lq":"0","p_rate":5,"high":"0.04716","low":"0.04535","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00747","vol_a":"5452969.2254795","vol_b":"41,816.33","curr_a":"DEK","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00847","low":"0.007","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.54934","vol_a":"73117.314026322","vol_b":"41,455.96","curr_a":"TALK","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69618","low":"0.51565","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.362","vol_a":"18597.280673496","vol_b":"41,341.30","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"10.89","trend":"up","marketcap":"9,828,764","lq":"0","p_rate":3,"high":"2.7","low":"1.921","rate_percent_utc0":"10.89","rate_percent_utc8":"10.89","rate_percent_str":"10.89%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025087","vol_a":"1634986.6407098","vol_b":"41,196.37","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"11,400,616","lq":"0","p_rate":6,"high":"0.026986","low":"0.024005","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004992","vol_a":"8256454.0830711","vol_b":"41,058.49","curr_a":"DBC","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"15,974,400","lq":"0","p_rate":6,"high":"0.00606","low":"0.004201","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.1987","vol_a":"216997.14180138","vol_b":"40,839.50","curr_a":"HNS","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"83,759,923","lq":"0","p_rate":4,"high":"0.2026","low":"0.1643","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003741","vol_a":"10750493.282815","vol_b":"40,811.08","curr_a":"MIX","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"5,611,500","lq":"0","p_rate":6,"high":"0.004034","low":"0.003494","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"18.362","vol_a":"2385.8459347814","vol_b":"40,558.16","curr_a":"PERP","curr_b":"USD","rate_percent":"29.68","trend":"up","marketcap":"405,393,023","lq":"0","p_rate":3,"high":"18.886","low":"13.819","rate_percent_utc0":"29.68","rate_percent_utc8":"29.68","rate_percent_str":"29.68%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00006088","vol_a":"651364405.02457","vol_b":"39,703.44","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"1,433,846","lq":"0","p_rate":8,"high":"0.00007413","low":"0.000056","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1747","vol_a":"209760.85333704","vol_b":"38,475.42","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1925","low":"0.1632","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1193","vol_a":"328006.0512411","vol_b":"38,354.07","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"25,053,000","lq":"0","p_rate":4,"high":"0.1217","low":"0.1116","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.035502","vol_a":"1054804.8995354","vol_b":"38,226.36","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"7,100,400","lq":"0","p_rate":6,"high":"0.038401","low":"0.033913","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01076","vol_a":"3531877.7172647","vol_b":"38,044.13","curr_a":"NEST","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"21,578,903","lq":"0","p_rate":5,"high":"0.01254","low":"0.01008","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.4843","vol_a":"8382.425362834","vol_b":"37,988.56","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"597,529,433","lq":"0","p_rate":4,"high":"4.65332","low":"4.4289","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.120","vol_a":"34236.733742718","vol_b":"37,523.18","curr_a":"MIS","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.285","low":"1.03","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0865","vol_a":"34285.83016029","vol_b":"37,502.76","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"845,916,532","lq":"0","p_rate":4,"high":"1.1175","low":"1.0726","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1238","vol_a":"289140.79471345","vol_b":"37,416.28","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"7,019,882","lq":"0","p_rate":4,"high":"0.14","low":"0.1148","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"18.80","vol_a":"2002.2946096755","vol_b":"37,405.84","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"824,662","lq":"0","p_rate":2,"high":"20.98","low":"17.19","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.248","vol_a":"28773.364298982","vol_b":"36,947.40","curr_a":"MATH","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"142,716,493","lq":"0","p_rate":3,"high":"1.327","low":"1.237","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3049.74","vol_a":"12.186065425811","vol_b":"36,917.01","curr_a":"ETH2","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3110.7","low":"2884.41","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5345","vol_a":"70357.41415473","vol_b":"36,651.90","curr_a":"WEST","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"22,431,206","lq":"0","p_rate":4,"high":"0.54229","low":"0.50311","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004063","vol_a":"8821654.0053262","vol_b":"36,482.49","curr_a":"GTC","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"8,126,000","lq":"0","p_rate":6,"high":"0.0043","low":"0.004018","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02467","vol_a":"1620726.6951825","vol_b":"36,388.97","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"32.99","trend":"up","marketcap":"4,696,349","lq":"0","p_rate":5,"high":"0.03963","low":"0.01784","rate_percent_utc0":"32.99","rate_percent_utc8":"32.99","rate_percent_str":"32.99%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03782","vol_a":"899688.49350703","vol_b":"36,173.31","curr_a":"HOD","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"10,924,951","lq":"0","p_rate":5,"high":"0.04301","low":"0.0366","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.09126","vol_a":"387772.31003997","vol_b":"35,905.49","curr_a":"CDT","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"59,882,352","lq":"0","p_rate":5,"high":"0.09676","low":"0.0799","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.606","vol_a":"4179.9138940526","vol_b":"35,724.22","curr_a":"UNFI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"21,084,838","lq":"0","p_rate":3,"high":"8.78","low":"8.232","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.381","vol_a":"26356.465114306","vol_b":"35,702.53","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"1,758,416","lq":"0","p_rate":3,"high":"1.398","low":"1.254","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4521","vol_a":"77837.021149986","vol_b":"35,250.33","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"67,815,000","lq":"0","p_rate":4,"high":"0.4685","low":"0.4405","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"350.3388","vol_a":"101.04204736818","vol_b":"35,152.42","curr_a":"BNB","curr_b":"USD","rate_percent":"2.93","trend":"up","marketcap":"58,904,637,698","lq":"0","p_rate":4,"high":"355.4276","low":"340.3367","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5818","vol_a":"59864.908357788","vol_b":"35,096.73","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"8,145,200","lq":"0","p_rate":4,"high":"0.6064","low":"0.5221","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.04100","vol_a":"911902.73384367","vol_b":"34,863.72","curr_a":"SAKE","curr_b":"USDT","rate_percent":"38.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04251","low":"0.02951","rate_percent_utc0":"38.93","rate_percent_utc8":"38.93","rate_percent_str":"38.93%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3842","vol_a":"89152.825603549","vol_b":"34,850.03","curr_a":"VAI","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4115","low":"0.3701","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00974","vol_a":"3558069.1729043","vol_b":"34,365.62","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"2,032,738","lq":"0","p_rate":5,"high":"0.01043","low":"0.00923","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.10629","vol_a":"329233.04299109","vol_b":"34,303.34","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"74,100,364","lq":"0","p_rate":5,"high":"0.10871","low":"0.09801","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07705","vol_a":"453172.5894664","vol_b":"33,873.75","curr_a":"ARGON","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"5,449,203","lq":"0","p_rate":5,"high":"0.0797","low":"0.07026","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1027","vol_a":"31433.885778053","vol_b":"33,863.62","curr_a":"REN","curr_b":"USD","rate_percent":"9.23","trend":"up","marketcap":"1,098,468,996","lq":"0","p_rate":4,"high":"1.1722","low":"1.0095","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"51.6686","vol_a":"645.9919240167","vol_b":"33,677.09","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"904,919,934","lq":"0","p_rate":4,"high":"53.4286","low":"50.9933","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.4680","vol_a":"7235.4578282716","vol_b":"33,662.85","curr_a":"MTRG","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0999","low":"4.1467","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.8395","vol_a":"11889.073357239","vol_b":"33,553.26","curr_a":"LSK","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"362,083,491","lq":"0","p_rate":4,"high":"2.8974","low":"2.7313","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.316","vol_a":"24442.554176706","vol_b":"33,366.13","curr_a":"BCUG","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"827,380","lq":"0","p_rate":3,"high":"1.513","low":"1.282","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1157","vol_a":"293157.81875972","vol_b":"33,276.97","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,470,924","lq":"0","p_rate":4,"high":"0.12","low":"0.1006","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07860","vol_a":"414482.21506178","vol_b":"33,009.44","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08284","low":"0.0773","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02310","vol_a":"1416884.601523","vol_b":"32,898.97","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"1,259,708","lq":"0","p_rate":5,"high":"0.02377","low":"0.0225","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0058099","vol_a":"5558376.3672665","vol_b":"32,609.66","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062773","low":"0.0057286","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005579","vol_a":"6004816.4735051","vol_b":"32,346.55","curr_a":"MTN","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"1,032,115","lq":"0","p_rate":6,"high":"0.006063","low":"0.004856","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9976","vol_a":"32318.200577681","vol_b":"32,331.13","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"6,568,598,644","lq":"0","p_rate":4,"high":"1.0026","low":"0.9976","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.16806","vol_a":"27719.257110152","vol_b":"32,161.66","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.18836","low":"1.13","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15983","vol_a":"203391.48476075","vol_b":"31,436.99","curr_a":"VSO","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"7,324,089","lq":"0","p_rate":5,"high":"0.1608","low":"0.14402","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04598","vol_a":"679410.55762408","vol_b":"31,110.37","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"13,266,423","lq":"0","p_rate":5,"high":"0.046649","low":"0.04507","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5776","vol_a":"53308.154783807","vol_b":"31,035.43","curr_a":"POLY","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"496,179,192","lq":"0","p_rate":4,"high":"0.5996","low":"0.5702","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.31311","vol_a":"114168.42740636","vol_b":"30,765.62","curr_a":"ALD","curr_b":"USDT","rate_percent":"37.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34445","low":"0.22462","rate_percent_utc0":"37.50","rate_percent_utc8":"37.50","rate_percent_str":"37.50%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004175","vol_a":"7548099.5792378","vol_b":"30,183.93","curr_a":"OPA","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004517","low":"0.003668","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14822","vol_a":"209950.61673453","vol_b":"30,118.97","curr_a":"HPB","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"8,456,384","lq":"0","p_rate":5,"high":"0.15592","low":"0.13288","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4213","vol_a":"68954.10490731","vol_b":"29,713.67","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.453","low":"0.403","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.1599","vol_a":"7216.0960848805","vol_b":"29,668.04","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.11","trend":"down","marketcap":"311,985,748","lq":"0","p_rate":4,"high":"4.2725","low":"3.9567","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.13324","vol_a":"225423.5214487","vol_b":"29,510.82","curr_a":"HORD","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"4,050,466","lq":"0","p_rate":5,"high":"0.136639","low":"0.125861","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.083","vol_a":"5795.1190694766","vol_b":"29,406.84","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,948,347,275","lq":"0","p_rate":3,"high":"5.132","low":"5.036","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.014004","vol_a":"2076844.5705095","vol_b":"29,348.99","curr_a":"PING","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"39,211,200","lq":"0","p_rate":6,"high":"0.014885","low":"0.013287","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2169","vol_a":"138457.78080768","vol_b":"29,268.67","curr_a":"BLZ","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"39,683,534","lq":"0","p_rate":4,"high":"0.2182","low":"0.2034","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33010","vol_a":"89750.475619148","vol_b":"29,258.83","curr_a":"HYVE","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.337889","low":"0.3154","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3306","vol_a":"90727.723679371","vol_b":"28,949.81","curr_a":"NAS","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"14,877,000","lq":"0","p_rate":4,"high":"0.3326","low":"0.3107","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0037551","vol_a":"7533497.4788492","vol_b":"28,894.17","curr_a":"SPELL","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.004223","low":"0.003281","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.8508","vol_a":"10314.278695486","vol_b":"28,743.06","curr_a":"1INCH","curr_b":"USD","rate_percent":"6.01","trend":"up","marketcap":"411,546,845","lq":"0","p_rate":4,"high":"2.8739","low":"2.6542","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.04111","vol_a":"716563.84924915","vol_b":"28,714.97","curr_a":"RING","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"18,471,428","lq":"0","p_rate":5,"high":"0.04419","low":"0.03763","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11893","vol_a":"250459.22862655","vol_b":"28,426.91","curr_a":"GTH","curr_b":"USDT","rate_percent":"12.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13026","low":"0.10584","rate_percent_utc0":"12.00","rate_percent_utc8":"12.00","rate_percent_str":"12.00%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.30134","vol_a":"96400.807335167","vol_b":"28,404.74","curr_a":"NKN","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"175,882,113","lq":"0","p_rate":5,"high":"0.303079","low":"0.28444","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.178","vol_a":"3528.0924648085","vol_b":"28,047.39","curr_a":"RAD","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"158,949,961","lq":"0","p_rate":3,"high":"8.178","low":"7.747","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.007991","vol_a":"3424244.6688543","vol_b":"27,869.34","curr_a":"LYM","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"6,605,944","lq":"0","p_rate":6,"high":"0.008607","low":"0.007582","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17351","vol_a":"164579.61684834","vol_b":"27,778.11","curr_a":"FIO","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1767","low":"0.16298","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3202","vol_a":"85498.142647693","vol_b":"27,298.14","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"159,176,931","lq":"0","p_rate":4,"high":"0.3251","low":"0.3103","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1244","vol_a":"218217.78530216","vol_b":"26,942.84","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"27,554,187","lq":"0","p_rate":4,"high":"0.12939","low":"0.11861","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02917","vol_a":"807243.90344679","vol_b":"26,613.58","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"68,676,236","lq":"0","p_rate":5,"high":"0.04","low":"0.02733","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4836","vol_a":"18041.742564304","vol_b":"26,586.35","curr_a":"KNC","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"304,213,966","lq":"0","p_rate":4,"high":"1.5051","low":"1.4044","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01256","vol_a":"2059609.0460567","vol_b":"26,486.85","curr_a":"UNN","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"6,280,000","lq":"0","p_rate":5,"high":"0.01401","low":"0.01176","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.12457","vol_a":"216974.35422494","vol_b":"26,444.01","curr_a":"BDP","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"2,980,792","lq":"0","p_rate":5,"high":"0.13046","low":"0.11307","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"15.87","vol_a":"1525.1268804074","vol_b":"26,006.69","curr_a":"MUSE","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"8,070,752","lq":"0","p_rate":2,"high":"20.07","low":"15.02","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004065","vol_a":"6527389.4746535","vol_b":"25,997.36","curr_a":"SUTER","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"6,601,065","lq":"0","p_rate":6,"high":"0.004219","low":"0.0038181","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4670","vol_a":"51894.267802718","vol_b":"25,943.73","curr_a":"KEX","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"5,852,483","lq":"0","p_rate":4,"high":"0.5481","low":"0.4565","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.014408","vol_a":"1801474.7646359","vol_b":"25,893.67","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"749,216","lq":"0","p_rate":6,"high":"0.015312","low":"0.013368","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1676","vol_a":"157192.98416824","vol_b":"25,585.15","curr_a":"ETHA","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1953","low":"0.1418","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8959","vol_a":"30063.964334519","vol_b":"25,489.62","curr_a":"MAPS","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"89,590,000","lq":"0","p_rate":4,"high":"0.8959","low":"0.8091","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.622","vol_a":"16040.249668584","vol_b":"25,396.36","curr_a":"CTK","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"56,829,104","lq":"0","p_rate":3,"high":"1.693","low":"1.499","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3614","vol_a":"7585.8566989386","vol_b":"25,222.24","curr_a":"RLC","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"269,149,964","lq":"0","p_rate":4,"high":"3.4605","low":"3.1628","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001100","vol_a":"23427752.932135","vol_b":"25,204.19","curr_a":"VRT","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"24,199,979","lq":"0","p_rate":6,"high":"0.001219","low":"0.00096","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001397","vol_a":"18169460.004979","vol_b":"25,147.20","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"2,396,062","lq":"0","p_rate":6,"high":"0.001443","low":"0.001315","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.3000","vol_a":"18803.85858019","vol_b":"24,987.65","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.61","low":"1.1805","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4532","vol_a":"52939.385823437","vol_b":"24,486.08","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"5,686,907","lq":"0","p_rate":4,"high":"0.4815","low":"0.4437","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3977.36","vol_a":"6.1344501813154","vol_b":"24,315.69","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"153,510,187","lq":"0","p_rate":2,"high":"4064.85","low":"3896.56","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.0999","vol_a":"6187.6938694037","vol_b":"24,260.43","curr_a":"MET","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"49,648,291","lq":"0","p_rate":4,"high":"4.5","low":"3.6436","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.35","vol_a":"1147.7917467826","vol_b":"24,201.05","curr_a":"BAL","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"148,271,623","lq":"0","p_rate":2,"high":"21.647","low":"20.019","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001530","vol_a":"16254325.861686","vol_b":"24,178.02","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"1,080,858","lq":"0","p_rate":6,"high":"0.0016","low":"0.001414","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"45.372","vol_a":"540.57689834085","vol_b":"24,077.41","curr_a":"GAFI","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"45.5","low":"43.007","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"4.842","vol_a":"4648.5211129468","vol_b":"24,072.45","curr_a":"BAS","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.985","low":"4.55","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00794","vol_a":"2908068.0720642","vol_b":"23,957.00","curr_a":"KEY","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"22,779,651","lq":"0","p_rate":5,"high":"0.00892","low":"0.0073","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.00879","vol_a":"2721131.1163922","vol_b":"23,895.45","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"3,810,641","lq":"0","p_rate":5,"high":"0.00941","low":"0.00837","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0677291","vol_a":"357657.27764079","vol_b":"23,738.56","curr_a":"KABY","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0690809","low":"0.0630445","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1339","vol_a":"175105.41075197","vol_b":"23,597.08","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.13899","low":"0.127283","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.011950","vol_a":"2087435.5966856","vol_b":"23,580.42","curr_a":"OLY","curr_b":"USDT","rate_percent":"18.08","trend":"up","marketcap":"23,900","lq":"0","p_rate":6,"high":"0.014501","low":"0.0101","rate_percent_utc0":"18.08","rate_percent_utc8":"18.08","rate_percent_str":"18.08%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.032500","vol_a":"708115.00570315","vol_b":"23,315.99","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036582","low":"0.03","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"15.01","vol_a":"1562.2993854659","vol_b":"23,229.84","curr_a":"MM","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.65","low":"14.1","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010602","vol_a":"2159024.9438863","vol_b":"23,176.19","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011187","low":"0.0103","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01709","vol_a":"1215248.9200525","vol_b":"23,015.97","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,025,400","lq":"0","p_rate":5,"high":"0.01989","low":"0.017","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01342","vol_a":"1753170.5625922","vol_b":"22,955.70","curr_a":"PARA","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0144","low":"0.01178","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"4.968","vol_a":"4676.8091764144","vol_b":"22,841.54","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"2,623,104","lq":"0","p_rate":3,"high":"4.984","low":"4.795","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.42","vol_a":"298.28291135093","vol_b":"22,772.41","curr_a":"BANK","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95.35","low":"67.17","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.87000","vol_a":"26352.107604153","vol_b":"22,734.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"149,859,240","lq":"0","p_rate":5,"high":"0.89616","low":"0.83715","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2101","vol_a":"18439.103335794","vol_b":"22,523.12","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"3,363,509,595","lq":"0","p_rate":4,"high":"1.2742","low":"1.183","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.13181","vol_a":"19566.50597153","vol_b":"22,348.19","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.14","trend":"up","marketcap":"5,621,017,913","lq":"0","p_rate":5,"high":"1.1603","low":"1.11898","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.062","vol_a":"3117.4957751886","vol_b":"22,254.68","curr_a":"ORAI","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"3,181,721","lq":"0","p_rate":3,"high":"7.4279","low":"6.5201","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002120","vol_a":"10437484.096517","vol_b":"22,203.73","curr_a":"ESS","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"3,008,742","lq":"0","p_rate":6,"high":"0.002342","low":"0.001912","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"138.16","vol_a":"163.38140722865","vol_b":"22,123.08","curr_a":"NFTX","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"58,027,200","lq":"0","p_rate":2,"high":"141.24","low":"125.33","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.656","vol_a":"2950.3805490255","vol_b":"22,114.85","curr_a":"BAND","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"156,900,267","lq":"0","p_rate":3,"high":"7.7119","low":"7.272","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8549","vol_a":"25332.722576516","vol_b":"21,879.85","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"148,869,244","lq":"0","p_rate":4,"high":"0.8956","low":"0.8401","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.757","vol_a":"2307.6037072564","vol_b":"21,878.43","curr_a":"CVX","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"208,570,521","lq":"0","p_rate":3,"high":"10.273","low":"8.907","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48824","vol_a":"45277.363662684","vol_b":"21,877.56","curr_a":"TRADE","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"1,841,169","lq":"0","p_rate":5,"high":"0.49858","low":"0.46629","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003311","vol_a":"64635385.145168","vol_b":"21,558.54","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"11,279,409","lq":"0","p_rate":7,"high":"0.0003418","low":"0.0003259","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03329","vol_a":"659320.65527264","vol_b":"21,378.90","curr_a":"STBU","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"226,460","lq":"0","p_rate":5,"high":"0.03393","low":"0.03051","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.140000","vol_a":"150019.12976069","vol_b":"21,241.56","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1445","low":"0.139189","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.083605","vol_a":"244259.36185585","vol_b":"21,171.00","curr_a":"MIST","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.094983","low":"0.0781","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14507","vol_a":"138757.03778245","vol_b":"21,041.27","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18015","low":"0.14","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005714","vol_a":"3870847.0110582","vol_b":"20,973.77","curr_a":"OST","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"4,272,774","lq":"0","p_rate":6,"high":"0.006235","low":"0.005152","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003566","vol_a":"5985329.4809239","vol_b":"20,941.15","curr_a":"SRK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"29,220,832","lq":"0","p_rate":6,"high":"0.003603","low":"0.0033821","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.130","vol_a":"2972.108143064","vol_b":"20,833.85","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"98,857,221","lq":"0","p_rate":3,"high":"7.495","low":"6.597","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003848","vol_a":"5428957.0024839","vol_b":"20,811.55","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"3,329,391","lq":"0","p_rate":6,"high":"0.004113","low":"0.00352","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12266","vol_a":"170177.66664622","vol_b":"20,760.40","curr_a":"IRIS","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"117,060,594","lq":"0","p_rate":5,"high":"0.12706","low":"0.11798","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002512","vol_a":"8113586.3267792","vol_b":"20,671.53","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"3,265,600","lq":"0","p_rate":6,"high":"0.002691","low":"0.002419","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11709.72","vol_a":"1.7847795394605","vol_b":"20,592.16","curr_a":"CORE","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"117,097,200","lq":"0","p_rate":2,"high":"11709.73","low":"11169.6","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.0231","vol_a":"20617.600873786","vol_b":"20,564.60","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0561","low":"0.9132","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06063","vol_a":"334081.1139997","vol_b":"20,547.29","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"7,807,958","lq":"0","p_rate":5,"high":"0.0673","low":"0.05644","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1240","vol_a":"174616.46236447","vol_b":"20,495.89","curr_a":"POLC","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1262","low":"0.1126","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008661","vol_a":"2420081.9012229","vol_b":"20,371.43","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009011","low":"0.007802","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4650","vol_a":"48203.70190343","vol_b":"20,145.27","curr_a":"COFIX","curr_b":"USDT","rate_percent":"18.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4883","low":"0.3685","rate_percent_utc0":"18.62","rate_percent_utc8":"18.62","rate_percent_str":"18.62%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"112.047","vol_a":"177.45612899837","vol_b":"20,103.56","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,423,938,655","lq":"0","p_rate":3,"high":"115.714","low":"110.368","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0081678","vol_a":"2336115.8778466","vol_b":"19,483.05","curr_a":"VTHO","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"327,011,847","lq":"0","p_rate":7,"high":"0.0084054","low":"0.0079939","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.28895","vol_a":"62210.589346139","vol_b":"19,325.82","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32947","low":"0.27732","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08443","vol_a":"229433.93803323","vol_b":"19,304.99","curr_a":"PERL","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"29,769,798","lq":"0","p_rate":5,"high":"0.09033","low":"0.07923","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4700","vol_a":"42391.836193872","vol_b":"19,221.65","curr_a":"FXF","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"33,749,804","lq":"0","p_rate":4,"high":"0.4865","low":"0.434","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005510","vol_a":"358243953564.21","vol_b":"19,112.17","curr_a":"ELON","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"26,826,374","lq":"0","p_rate":11,"high":"0.0000000554","low":"0.000000051","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002324","vol_a":"75933166.821019","vol_b":"18,715.95","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"929,600","lq":"0","p_rate":7,"high":"0.0003181","low":"0.0002215","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1325","vol_a":"142189.59499545","vol_b":"18,478.94","curr_a":"APYS","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"2,410,312","lq":"0","p_rate":4,"high":"0.1551","low":"0.1188","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002539","vol_a":"6960276.1546359","vol_b":"18,387.37","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"679,479","lq":"0","p_rate":6,"high":"0.002811","low":"0.002432","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02150","vol_a":"943251.58243994","vol_b":"18,213.58","curr_a":"BUSY","curr_b":"USDT","rate_percent":"25.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02343","low":"0.01715","rate_percent_utc0":"25.51","rate_percent_utc8":"25.51","rate_percent_str":"25.51%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.80","vol_a":"676.67448169305","vol_b":"18,166.28","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"57,918,085","lq":"0","p_rate":2,"high":"27.1","low":"26.01","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"41.32","vol_a":"436.18654350782","vol_b":"18,114.87","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"196,993,983","lq":"0","p_rate":2,"high":"42.2","low":"40.381","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035119","vol_a":"511291.36419595","vol_b":"18,082.95","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036953","low":"0.0345","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001000","vol_a":"1853071953.6554","vol_b":"18,079.33","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"2,122,699","lq":"0","p_rate":8,"high":"0.00001093","low":"0.0000087","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0758","vol_a":"239560.74331694","vol_b":"17,901.23","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.077","low":"0.0725","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"59.50","vol_a":"287.8346813257","vol_b":"17,787.71","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"99,779,358","lq":"0","p_rate":2,"high":"66.48","low":"57.36","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"134.70","vol_a":"126.99062129201","vol_b":"17,526.05","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"83,026,117","lq":"0","p_rate":2,"high":"142.17","low":"134.7","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0927","vol_a":"193411.66504389","vol_b":"17,174.91","curr_a":"PCNT","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"2,371,556","lq":"0","p_rate":4,"high":"0.0948","low":"0.0842","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8100","vol_a":"9526.5363093784","vol_b":"17,140.26","curr_a":"GEL","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9874","low":"1.71","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"246.02","vol_a":"73.701636452407","vol_b":"16,957.54","curr_a":"XOR","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"85,064,503","lq":"0","p_rate":2,"high":"253.97","low":"217","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.921","vol_a":"5677.9723191015","vol_b":"16,892.96","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.037","low":"2.823","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3547","vol_a":"46184.569332547","vol_b":"16,677.64","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"622,545","lq":"0","p_rate":4,"high":"0.3937","low":"0.3364","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008734","vol_a":"1890067.8809233","vol_b":"16,635.14","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"87,340,000","lq":"0","p_rate":6,"high":"0.009104","low":"0.008597","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001064","vol_a":"15722817.374818","vol_b":"16,623.54","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001214","low":"0.000903","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06450","vol_a":"256461.94250322","vol_b":"16,500.10","curr_a":"JST","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"145,791,073","lq":"0","p_rate":5,"high":"0.06563","low":"0.06304339","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0893","vol_a":"181218.23631314","vol_b":"16,402.21","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0959","low":"0.0814","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02860","vol_a":"585856.73153846","vol_b":"16,388.64","curr_a":"GO","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"18,808,883","lq":"0","p_rate":5,"high":"0.02887","low":"0.02709","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"879.12","vol_a":"18.473609970278","vol_b":"16,368.48","curr_a":"AUTO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"22,627,670","lq":"0","p_rate":2,"high":"909.67","low":"855.23","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04516","vol_a":"379611.61863195","vol_b":"16,188.99","curr_a":"PAY","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"4,931,488","lq":"0","p_rate":5,"high":"0.0465","low":"0.03978","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01576","vol_a":"1033397.9845463","vol_b":"16,142.72","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"893,906","lq":"0","p_rate":5,"high":"0.01635","low":"0.01466","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4377","vol_a":"37603.949338506","vol_b":"16,015.32","curr_a":"XED","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"28,173,873","lq":"0","p_rate":4,"high":"0.462","low":"0.4019","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7910","vol_a":"19966.53253234","vol_b":"15,814.11","curr_a":"K21","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8499","low":"0.7551","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003458","vol_a":"4688398.2679595","vol_b":"15,726.91","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"3,390,569","lq":"0","p_rate":6,"high":"0.003704","low":"0.003","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2290","vol_a":"68177.610377655","vol_b":"15,475.98","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2325","low":"0.2102","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5585","vol_a":"27556.423602378","vol_b":"15,449.65","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"12,432,098","lq":"0","p_rate":4,"high":"0.5925","low":"0.5411","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6081","vol_a":"25353.162257465","vol_b":"15,433.42","curr_a":"MTA","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"8,309,156","lq":"0","p_rate":4,"high":"0.6302","low":"0.5786","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01165","vol_a":"1301143.2289922","vol_b":"15,345.87","curr_a":"GNX","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"3,366,090","lq":"0","p_rate":5,"high":"0.01234","low":"0.01096","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3522","vol_a":"42976.642955681","vol_b":"15,314.72","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3656","low":"0.3463","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009312","vol_a":"14788930.053457","vol_b":"15,281.86","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-17.74","trend":"down","marketcap":"493,156","lq":"0","p_rate":7,"high":"0.0012156","low":"0.000909","rate_percent_utc0":"-17.74","rate_percent_utc8":"-17.74","rate_percent_str":"-17.74%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.361","vol_a":"1515.4609456484","vol_b":"15,257.55","curr_a":"RAY","curr_b":"USD","rate_percent":"4.68","trend":"up","marketcap":"116,808,142","lq":"0","p_rate":3,"high":"10.361","low":"9.58","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3521","vol_a":"41747.237149679","vol_b":"15,013.97","curr_a":"BMI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"22,779,839","lq":"0","p_rate":4,"high":"0.3867","low":"0.3319","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.017500","vol_a":"827444.01453016","vol_b":"14,778.14","curr_a":"COS","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"23,023,993","lq":"0","p_rate":6,"high":"0.01909","low":"0.017463","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02693","vol_a":"515990.29394555","vol_b":"14,693.18","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"12,455,125","lq":"0","p_rate":5,"high":"0.02908","low":"0.02669","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1549","vol_a":"6864.1953670041","vol_b":"14,667.69","curr_a":"SXP","curr_b":"USD","rate_percent":"4.04","trend":"up","marketcap":"188,633,427","lq":"0","p_rate":4,"high":"2.1708","low":"2.0711","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.011","vol_a":"2474.5949669076","vol_b":"14,601.75","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"156,286,000","lq":"0","p_rate":3,"high":"6.022","low":"5.721","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3983","vol_a":"36639.680196998","vol_b":"14,566.60","curr_a":"CIR","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4798","low":"0.3414","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3785","vol_a":"39491.130561398","vol_b":"14,548.20","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3887","low":"0.3423","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3961","vol_a":"36420.962167722","vol_b":"14,346.32","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"261,663,104","lq":"0","p_rate":4,"high":"0.3968","low":"0.3908","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000011408","vol_a":"12457779536704","vol_b":"14,222.73","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013325","low":"0.00000000106","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0877","vol_a":"168739.37075937","vol_b":"14,056.56","curr_a":"FIC","curr_b":"USDT","rate_percent":"15.69","trend":"up","marketcap":"17,540,000","lq":"0","p_rate":4,"high":"0.0893","low":"0.0747","rate_percent_utc0":"15.69","rate_percent_utc8":"15.69","rate_percent_str":"15.69%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0490","vol_a":"270977.96174016","vol_b":"14,027.67","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"557,779","lq":"0","p_rate":4,"high":"0.0607","low":"0.045","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1020","vol_a":"136124.22886056","vol_b":"13,991.49","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"227,454,953","lq":"0","p_rate":4,"high":"0.1056","low":"0.10021","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10554","vol_a":"128424.70504351","vol_b":"13,934.95","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"3,028,550","lq":"0","p_rate":5,"high":"0.11741","low":"0.10258","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"42.508","vol_a":"356.1727595992","vol_b":"13,804.43","curr_a":"TOKE","curr_b":"USDT","rate_percent":"22.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"45.329","low":"33.056","rate_percent_utc0":"22.34","rate_percent_utc8":"22.34","rate_percent_str":"22.34%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0917","vol_a":"12565.334832229","vol_b":"13,660.28","curr_a":"KLAY","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"2,707,416,000","lq":"0","p_rate":4,"high":"1.1222","low":"1.0504","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.351","vol_a":"1919.6794566136","vol_b":"13,596.12","curr_a":"ONS","curr_b":"USDT","rate_percent":"13.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.047","low":"5.503","rate_percent_utc0":"13.09","rate_percent_utc8":"13.09","rate_percent_str":"13.09%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004580","vol_a":"29942126.035526","vol_b":"13,516.76","curr_a":"TSHP","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"2,257,426","lq":"0","p_rate":7,"high":"0.000474","low":"0.000434","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1176","vol_a":"117727.43123394","vol_b":"13,502.46","curr_a":"PET","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1252","low":"0.1082","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7924","vol_a":"16840.666911981","vol_b":"13,234.44","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"83,193,950","lq":"0","p_rate":4,"high":"0.7941","low":"0.77831","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0012552","vol_a":"11396090.073543","vol_b":"13,206.84","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016092","low":"0.000955","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.185","vol_a":"6165.7864298852","vol_b":"13,014.08","curr_a":"LON","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"88,416,792","lq":"0","p_rate":3,"high":"2.199","low":"2.036","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001610","vol_a":"8126501733.3566","vol_b":"13,010.50","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"2,418,220","lq":"0","p_rate":9,"high":"0.000001696","low":"0.00000151","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.609","vol_a":"2266.3282770633","vol_b":"12,830.35","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"59,557,994","lq":"0","p_rate":3,"high":"5.923","low":"5.437","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003045","vol_a":"40597965.899495","vol_b":"12,594.15","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"755,419","lq":"0","p_rate":7,"high":"0.0003399","low":"0.0002943","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5753","vol_a":"21364.090099111","vol_b":"12,455.09","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"211,626,029","lq":"0","p_rate":4,"high":"0.5902","low":"0.5753","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001019","vol_a":"12021187378.74","vol_b":"12,321.56","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"4,024,892","lq":"0","p_rate":9,"high":"0.000001078","low":"0.000000966","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010690","vol_a":"11553887.75325","vol_b":"12,258.10","curr_a":"BNTY","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"248,778","lq":"0","p_rate":7,"high":"0.0011304","low":"0.0010019","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.66219","vol_a":"18534.587680477","vol_b":"12,115.68","curr_a":"BABY","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"24,796,221","lq":"0","p_rate":5,"high":"0.68956","low":"0.59953","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.92400","vol_a":"13209.941913903","vol_b":"12,018.81","curr_a":"SFP","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"99,946,000","lq":"0","p_rate":5,"high":"0.94","low":"0.87308","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.49509","vol_a":"24021.008250778","vol_b":"11,882.00","curr_a":"DVI","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50762","low":"0.46567","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0006499","vol_a":"17714355.932551","vol_b":"11,876.92","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"112,276,968","lq":"0","p_rate":7,"high":"0.0007549","low":"0.0005851","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.669","vol_a":"1593.9026740303","vol_b":"11,835.21","curr_a":"VSP","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"38,013,386","lq":"0","p_rate":3,"high":"7.907","low":"7.18","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003397","vol_a":"34915526.117635","vol_b":"11,783.14","curr_a":"LION","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,698,500","lq":"0","p_rate":7,"high":"0.0003508","low":"0.0003245","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"227.99","vol_a":"50.70344815062","vol_b":"11,678.02","curr_a":"DG","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"235.99","low":"224.36","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017182","vol_a":"657585.27234629","vol_b":"11,383.83","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"8,850,154","lq":"0","p_rate":6,"high":"0.018377","low":"0.016363","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1400","vol_a":"89419.295262183","vol_b":"11,260.62","curr_a":"LEV","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1563","low":"0.1166","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05860","vol_a":"195740.12726261","vol_b":"11,222.79","curr_a":"MINI","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06143","low":"0.05263","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00937","vol_a":"1173925.4543697","vol_b":"11,215.32","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01063","low":"0.00891","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"163.43","vol_a":"69.374843290123","vol_b":"11,164.31","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"6,971,434","lq":"0","p_rate":2,"high":"171.57","low":"149.1","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08542","vol_a":"134093.30177492","vol_b":"11,013.26","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10365","low":"0.06804","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09718","vol_a":"117116.1992275","vol_b":"10,978.49","curr_a":"LKR","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"1,697,968","lq":"0","p_rate":5,"high":"0.09774","low":"0.09079","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0809","vol_a":"143979.16843692","vol_b":"10,922.83","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0818","low":"0.0711","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03749","vol_a":"292786.14293319","vol_b":"10,908.37","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03944","low":"0.03547","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.987","vol_a":"1455.19980365","vol_b":"10,842.46","curr_a":"CFI","curr_b":"USDT","rate_percent":"16.05","trend":"up","marketcap":"14,342,845","lq":"0","p_rate":3,"high":"8.129","low":"6.6","rate_percent_utc0":"16.05","rate_percent_utc8":"16.05","rate_percent_str":"16.05%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.8798","vol_a":"5736.2950441621","vol_b":"10,815.89","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"188,068,443","lq":"0","p_rate":4,"high":"1.9317","low":"1.8304","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5725","vol_a":"4184.0400361641","vol_b":"10,728.31","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6722","low":"2.4864","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.127744","vol_a":"91179.970338124","vol_b":"10,629.94","curr_a":"ROOM","curr_b":"USDT","rate_percent":"25.03","trend":"up","marketcap":"1,595,953","lq":"0","p_rate":6,"high":"0.130303","low":"0.100238","rate_percent_utc0":"25.03","rate_percent_utc8":"25.03","rate_percent_str":"25.03%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07495","vol_a":"143842.75226684","vol_b":"10,602.80","curr_a":"SNT","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"290,842,260","lq":"0","p_rate":5,"high":"0.0755","low":"0.07254","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1973","vol_a":"55948.673215411","vol_b":"10,594.98","curr_a":"GS","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"2,373,714","lq":"0","p_rate":4,"high":"0.1988","low":"0.1765","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.7200","vol_a":"4034.5492283957","vol_b":"10,440.65","curr_a":"CRV","curr_b":"USD","rate_percent":"11.15","trend":"up","marketcap":"693,206,337","lq":"0","p_rate":4,"high":"2.72","low":"2.4191","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004388","vol_a":"2370083.0711929","vol_b":"10,414.35","curr_a":"MDS","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"5,748,717","lq":"0","p_rate":6,"high":"0.00462","low":"0.00414","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003483","vol_a":"2937858.6206697","vol_b":"10,395.17","curr_a":"RED","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"452,790","lq":"0","p_rate":6,"high":"0.0043331849","low":"0.0032","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.033","vol_a":"2539.4541558136","vol_b":"10,356.99","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.244","low":"4","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00176","vol_a":"5754174.307919","vol_b":"10,305.77","curr_a":"BDT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00187","low":"0.00173","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01597","vol_a":"626585.39351784","vol_b":"10,274.79","curr_a":"PST","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"841,500","lq":"0","p_rate":5,"high":"0.01707","low":"0.01568","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04401","vol_a":"237602.78063211","vol_b":"10,197.92","curr_a":"MITH","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"17,056,461","lq":"0","p_rate":5,"high":"0.04445","low":"0.04171","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.543","vol_a":"2626.4570400881","vol_b":"10,172.92","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.5","low":"3.3","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"16.98","vol_a":"611.73833190985","vol_b":"10,158.00","curr_a":"WING","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.32","low":"15.95","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01013","vol_a":"968948.30112552","vol_b":"10,114.51","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01063","low":"0.01001","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0605","vol_a":"165926.22486526","vol_b":"10,045.59","curr_a":"MOMA","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0549","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5622","vol_a":"18246.29033775","vol_b":"10,025.63","curr_a":"COCOS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"22,109,406,773","lq":"0","p_rate":4,"high":"0.5622","low":"0.5331","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1289","vol_a":"78143.972708875","vol_b":"9,947.28","curr_a":"ALPA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.136","low":"0.1188","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"146.89","vol_a":"66.9311234","vol_b":"9,890.81","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"153.2","low":"140.21","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000486","vol_a":"2028502609105.2024574","vol_b":"9,795.66","curr_a":"100X","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000495","low":"0.00000000466","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1611","vol_a":"63266.73071905","vol_b":"9,757.26","curr_a":"CRBN","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"2,718,516","lq":"0","p_rate":4,"high":"0.1644","low":"0.1463","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1371","vol_a":"69877.278467825","vol_b":"9,708.74","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"17,268,396","lq":"0","p_rate":4,"high":"0.1467","low":"0.1333","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11579","vol_a":"82137.57567877","vol_b":"9,677.91","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"55,969,800","lq":"0","p_rate":5,"high":"0.12116","low":"0.11517","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.61","vol_a":"653.967863255","vol_b":"9,641.41","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"150,509,108","lq":"0","p_rate":2,"high":"15.11","low":"14.14","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04945","vol_a":"196570.809165975","vol_b":"9,583.17","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05101","low":"0.04684","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1447","vol_a":"65985.567196575","vol_b":"9,576.62","curr_a":"STC","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.159","low":"0.1274","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002738","vol_a":"370820774.609199895","vol_b":"9,565.96","curr_a":"HSC","curr_b":"USDT","rate_percent":"15.04","trend":"up","marketcap":"352,214","lq":"0","p_rate":8,"high":"0.000028","low":"0.00002281","rate_percent_utc0":"15.04","rate_percent_utc8":"15.04","rate_percent_str":"15.04%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1762","vol_a":"54974.40379604","vol_b":"9,535.07","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"998,871","lq":"0","p_rate":4,"high":"0.1857","low":"0.1614","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15940","vol_a":"58363.58349335","vol_b":"9,497.88","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16515","low":"0.1594","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.741","vol_a":"379.961","vol_b":"9,441.15","curr_a":"LINK","curr_b":"USD","rate_percent":"1.79","trend":"up","marketcap":"10,218,269,425","lq":"0","p_rate":3,"high":"25.395","low":"24.196","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002506","vol_a":"40936907.29469668","vol_b":"9,341.63","curr_a":"RATING","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"551,320","lq":"0","p_rate":7,"high":"0.0002738","low":"0.0002121","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02426","vol_a":"384381.71","vol_b":"9,180.65","curr_a":"AKRO","curr_b":"USD","rate_percent":"7.44","trend":"up","marketcap":"48,338,050","lq":"0","p_rate":5,"high":"0.02493","low":"0.02256","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06756","vol_a":"134915.45524082","vol_b":"9,093.96","curr_a":"QI","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0695","low":"0.06575","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2865","vol_a":"32078.80864309","vol_b":"9,065.84","curr_a":"RAMP","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2991","low":"0.2621","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4766","vol_a":"20978.28135952","vol_b":"9,017.56","curr_a":"ONX","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4767","low":"0.405","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02793","vol_a":"324938.66210022","vol_b":"8,944.79","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"9,312,941","lq":"0","p_rate":5,"high":"0.02815","low":"0.02671","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9284","vol_a":"9459.330504855","vol_b":"8,942.21","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"59,185,500","lq":"0","p_rate":4,"high":"0.9824","low":"0.917","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008184","vol_a":"110014036.638597685","vol_b":"8,774.10","curr_a":"HOGE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"4,133,329","lq":"0","p_rate":8,"high":"0.000088","low":"0.00007304","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"37865.96","vol_a":"0.199664715","vol_b":"8,623.27","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-15.85","trend":"down","marketcap":"21,413,958","lq":"0","p_rate":2,"high":"45457.33","low":"37865.96","rate_percent_utc0":"-15.85","rate_percent_utc8":"-15.85","rate_percent_str":"-15.85%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7137","vol_a":"3046.27052664","vol_b":"8,522.55","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8481","low":"2.6399","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29126","vol_a":"29049.06260129","vol_b":"8,478.30","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29851","low":"0.28448","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.73809","vol_a":"3152.01563803","vol_b":"8,460.86","curr_a":"PUSH","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"21,690,547","lq":"0","p_rate":5,"high":"2.79984","low":"2.56321","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002283","vol_a":"40541629.758316305","vol_b":"8,453.46","curr_a":"RVC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002318","low":"0.0001801","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1749","vol_a":"50413.393235855","vol_b":"8,448.36","curr_a":"DOWS","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"2,057,261","lq":"0","p_rate":4,"high":"0.1783","low":"0.1577","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2112","vol_a":"38102.428417405","vol_b":"8,368.52","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2352","low":"0.2112","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05794","vol_a":"141101.320100695","vol_b":"8,258.32","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"171,872,295","lq":"0","p_rate":5,"high":"0.06003","low":"0.05738","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00990","vol_a":"797584.56177575","vol_b":"8,213.54","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01045","low":"0.0099","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02881","vol_a":"288108.85737397","vol_b":"8,209.09","curr_a":"BLACK","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0311","low":"0.02525","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003158","vol_a":"2487909.681407615","vol_b":"8,014.43","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00359","low":"0.003","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04240","vol_a":"188978.4238272","vol_b":"7,997.16","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"30,265,203","lq":"0","p_rate":5,"high":"0.04351","low":"0.04044","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03500","vol_a":"246593.805470285","vol_b":"7,971.77","curr_a":"CS","curr_b":"USDT","rate_percent":"16.66","trend":"up","marketcap":"5,335,195","lq":"0","p_rate":5,"high":"0.03698","low":"0.03","rate_percent_utc0":"16.66","rate_percent_utc8":"16.66","rate_percent_str":"16.66%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0808","vol_a":"96975.5808261","vol_b":"7,872.50","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"2,048,424","lq":"0","p_rate":4,"high":"0.084","low":"0.0787","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1196","vol_a":"66918.62025201","vol_b":"7,808.92","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1206","low":"0.1134","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.633","vol_a":"4838.54771523","vol_b":"7,757.93","curr_a":"BEL","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"78,384,000","lq":"0","p_rate":3,"high":"1.647","low":"1.534","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6256","vol_a":"13472.172729435","vol_b":"7,659.31","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"1,081,715","lq":"0","p_rate":4,"high":"0.6423","low":"0.519","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.12913","vol_a":"62674.69421322","vol_b":"7,642.96","curr_a":"GUM","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"427,697","lq":"0","p_rate":5,"high":"0.13756","low":"0.1112311","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1864","vol_a":"39985.611628915","vol_b":"7,622.94","curr_a":"SFG","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"1,652,601","lq":"0","p_rate":4,"high":"0.23","low":"0.1663","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006996","vol_a":"11589366.70089144","vol_b":"7,544.63","curr_a":"FUEL","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"699,600","lq":"0","p_rate":7,"high":"0.0007033","low":"0.0006","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001240","vol_a":"62281480.808692125","vol_b":"7,518.73","curr_a":"GARD","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"1,240,000","lq":"0","p_rate":7,"high":"0.0001252","low":"0.0001128","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00702","vol_a":"990317.845777525","vol_b":"7,493.43","curr_a":"LOON","curr_b":"USDT","rate_percent":"-21.12","trend":"down","marketcap":"693,062","lq":"0","p_rate":5,"high":"0.00941","low":"0.00691","rate_percent_utc0":"-21.12","rate_percent_utc8":"-21.12","rate_percent_str":"-21.12%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011397","vol_a":"6861083.04517481","vol_b":"7,430.41","curr_a":"TNC","curr_b":"USDT","rate_percent":"23.90","trend":"up","marketcap":"379,900","lq":"0","p_rate":7,"high":"0.0011497","low":"0.0009198","rate_percent_utc0":"23.90","rate_percent_utc8":"23.90","rate_percent_str":"23.90%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01767","vol_a":"409395.956426255","vol_b":"7,324.59","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"6,787,920","lq":"0","p_rate":5,"high":"0.01937","low":"0.0168","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017525","vol_a":"424567.846950595","vol_b":"7,304.01","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"112,158,361","lq":"0","p_rate":6,"high":"0.018071","low":"0.016369","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3394","vol_a":"21253.564181615","vol_b":"7,218.01","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"13,613,390","lq":"0","p_rate":4,"high":"0.3649","low":"0.3268","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"634.87","vol_a":"11.515050335","vol_b":"7,173.01","curr_a":"WHITE","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"5,642,725","lq":"0","p_rate":2,"high":"698.7","low":"579.32","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9017","vol_a":"7575.1959","vol_b":"7,054.22","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.23","trend":"down","marketcap":"649,454,109","lq":"0","p_rate":4,"high":"0.9607","low":"0.8999","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14926","vol_a":"48652.56070991","vol_b":"6,999.11","curr_a":"PNK","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"91,931,960","lq":"0","p_rate":5,"high":"0.15093","low":"0.13838","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01978","vol_a":"321071.854388715","vol_b":"6,952.05","curr_a":"RCN","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"10,072,675","lq":"0","p_rate":5,"high":"0.023","low":"0.01976","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.20553","vol_a":"33539.10960074","vol_b":"6,946.70","curr_a":"REVO","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"2,671,890","lq":"0","p_rate":5,"high":"0.21107","low":"0.19343","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03566","vol_a":"193453.59999263","vol_b":"6,745.19","curr_a":"AGS","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03693","low":"0.03377","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02996","vol_a":"235567.34939873","vol_b":"6,726.33","curr_a":"DOS","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"3,955,807","lq":"0","p_rate":5,"high":"0.03275","low":"0.027","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0034047","vol_a":"1998677.09917502","vol_b":"6,637.13","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"7,830,810","lq":"0","p_rate":7,"high":"0.0035358","low":"0.0029252","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1117","vol_a":"58178.74544534","vol_b":"6,612.57","curr_a":"DUCK","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1281","low":"0.1043","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.04749","vol_a":"133018.126355905","vol_b":"6,381.09","curr_a":"RAM","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05236","low":"0.04417","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05437","vol_a":"114921.93958361","vol_b":"6,257.36","curr_a":"BAC","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"2,970,933","lq":"0","p_rate":5,"high":"0.05837","low":"0.05311","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001488","vol_a":"4403065.80560764","vol_b":"6,196.18","curr_a":"REM","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"1,456,924","lq":"0","p_rate":6,"high":"0.001614","low":"0.001208","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001140","vol_a":"5693002.70525915","vol_b":"6,170.18","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"540,890","lq":"0","p_rate":6,"high":"0.001155","low":"0.001021","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03964","vol_a":"170035.640659406","vol_b":"6,103.80","curr_a":"CZZ","curr_b":"USDT","rate_percent":"16.17","trend":"up","marketcap":"31,712,000","lq":"0","p_rate":5,"high":"0.0409","low":"0.03412","rate_percent_utc0":"16.17","rate_percent_utc8":"16.17","rate_percent_str":"16.17%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6385","vol_a":"9583.582104335","vol_b":"6,091.64","curr_a":"MDA","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"12,533,045","lq":"0","p_rate":4,"high":"0.7379","low":"0.6067","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007964","vol_a":"7871886.7409341","vol_b":"6,068.04","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"398,200","lq":"0","p_rate":7,"high":"0.0008645","low":"0.0007109","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0901","vol_a":"66926.86245273","vol_b":"5,946.16","curr_a":"BXH","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0928","low":"0.0852","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.751","vol_a":"870.952849915","vol_b":"5,935.69","curr_a":"KFC","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.162","low":"6.062","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0013042","vol_a":"4487130.506329635","vol_b":"5,930.96","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014076","low":"0.0012301","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003194","vol_a":"18024350.192247795","vol_b":"5,891.86","curr_a":"BXC","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"458,339","lq":"0","p_rate":7,"high":"0.0003431","low":"0.0003001","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00896","vol_a":"632393.25988101","vol_b":"5,844.67","curr_a":"DSD","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0103","low":"0.00807","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"590.50","vol_a":"9.862874325","vol_b":"5,782.03","curr_a":"SFI","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"41,940,546","lq":"0","p_rate":2,"high":"600.43","low":"576.01","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.011216","vol_a":"479721.6198939772","vol_b":"5,503.57","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.010972","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03407","vol_a":"161501.592290895","vol_b":"5,499.23","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03663","low":"0.03274","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007549","vol_a":"686286.9126741123","vol_b":"5,315.51","curr_a":"MBL","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"48,213,307","lq":"0","p_rate":6,"high":"0.00815","low":"0.007546","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"240.22","vol_a":"21.06539656","vol_b":"5,115.18","curr_a":"ALCX","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"68,143,923","lq":"0","p_rate":2,"high":"247.12","low":"237.81","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7688","vol_a":"6634.48712067","vol_b":"5,002.42","curr_a":"BRY","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,537,600","lq":"0","p_rate":4,"high":"0.7689","low":"0.7381","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.403","vol_a":"615.768443195","vol_b":"4,985.91","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"14,315,858","lq":"0","p_rate":3,"high":"8.653","low":"7.3","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.250","vol_a":"704.90267189","vol_b":"4,956.87","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"4,985,145","lq":"0","p_rate":3,"high":"7.347","low":"6.04","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"43478.13","vol_a":"0.11203528","vol_b":"4,869.41","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"674,780,578","lq":"0","p_rate":2,"high":"44025.41","low":"42902.88","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"295.95","vol_a":"16.2521","vol_b":"4,862.29","curr_a":"AAVE","curr_b":"USD","rate_percent":"0.37","trend":"up","marketcap":"3,680,688,717","lq":"0","p_rate":2,"high":"304.79","low":"290.71","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003787","vol_a":"1295680.09875787","vol_b":"4,857.35","curr_a":"DDD","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"1,666,496","lq":"0","p_rate":6,"high":"0.00394","low":"0.003424","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04117","vol_a":"119457.169370205","vol_b":"4,823.49","curr_a":"PNL","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04245","low":"0.03863","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03890","vol_a":"119878.82292558","vol_b":"4,785.26","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04262","low":"0.03685","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007154","vol_a":"668411994.35066151","vol_b":"4,776.90","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"4,219,128,732","lq":"0","p_rate":9,"high":"0.000007243","low":"0.000007045","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005452","vol_a":"8278910.90267485","vol_b":"4,614.14","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"539,236","lq":"0","p_rate":7,"high":"0.00059","low":"0.0005284","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.08001","vol_a":"60863.45928244","vol_b":"4,483.27","curr_a":"PERA","curr_b":"USDT","rate_percent":"19.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08256","low":"0.06002","rate_percent_utc0":"19.95","rate_percent_utc8":"19.95","rate_percent_str":"19.95%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05510","vol_a":"78850.28312408","vol_b":"4,473.11","curr_a":"FAR","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06027","low":"0.054","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0739","vol_a":"58508.58079503","vol_b":"4,462.18","curr_a":"STR","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.0727","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3017","vol_a":"14093.578403175","vol_b":"4,310.87","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3172","low":"0.2971","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"13.15","vol_a":"334.84294238","vol_b":"4,304.49","curr_a":"DDIM","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"13,646,974","lq":"0","p_rate":2,"high":"13.19","low":"12.23","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13434","vol_a":"29757.629313605","vol_b":"4,240.54","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"49,756,055","lq":"0","p_rate":5,"high":"0.15674","low":"0.13407","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2725","vol_a":"14577.90168441","vol_b":"4,230.92","curr_a":"FIN","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"844,737","lq":"0","p_rate":4,"high":"0.3105","low":"0.2725","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6893","vol_a":"6132.993","vol_b":"4,216.85","curr_a":"GRT","curr_b":"USD","rate_percent":"2.17","trend":"up","marketcap":"858,638,171","lq":"0","p_rate":4,"high":"0.6941","low":"0.674","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08373","vol_a":"49328.641699055","vol_b":"4,171.89","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08923","low":"0.08205","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.15434","vol_a":"28054.32223042","vol_b":"4,149.36","curr_a":"HID","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15617","low":"0.14017","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1509","vol_a":"26778.081890365","vol_b":"4,045.46","curr_a":"DUSK","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"55,933,153","lq":"0","p_rate":4,"high":"0.1531","low":"0.1483","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9857","vol_a":"4070.15364535","vol_b":"4,015.78","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,395,861,919","lq":"0","p_rate":4,"high":"0.994","low":"0.983","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.009682","vol_a":"420829.396091405","vol_b":"3,942.33","curr_a":"LBK","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009682","low":"0.008201","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06973","vol_a":"54439.99296838","vol_b":"3,911.83","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0757","low":"0.06776","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011100","vol_a":"351309.184893","vol_b":"3,899.81","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"55,490,899","lq":"0","p_rate":6,"high":"0.0116568","low":"0.0111","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9977","vol_a":"3903.251433","vol_b":"3,893.56","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"6,569,257,084","lq":"0","p_rate":4,"high":"0.9987","low":"0.996","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.36","vol_a":"164.86418551","vol_b":"3,665.13","curr_a":"SUP","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"1,196,700","lq":"0","p_rate":2,"high":"26.7","low":"19.98","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4570","vol_a":"8010.74447144","vol_b":"3,659.27","curr_a":"GLM","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"457,000,000","lq":"0","p_rate":4,"high":"0.4776","low":"0.4268","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.810","vol_a":"756.067539065","vol_b":"3,548.38","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"8,151,987","lq":"0","p_rate":3,"high":"4.81","low":"4.581","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0026973","vol_a":"1271407.69434584","vol_b":"3,496.31","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"1,939,225","lq":"0","p_rate":7,"high":"0.0030198","low":"0.0026052","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2141","vol_a":"16226.30555266","vol_b":"3,425.18","curr_a":"SALT","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"17,188,727","lq":"0","p_rate":4,"high":"0.2274","low":"0.191","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1320","vol_a":"26202.790961305","vol_b":"3,413.76","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1367","low":"0.123","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6610","vol_a":"4961.2185","vol_b":"3,292.10","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.66","trend":"down","marketcap":"589,774,685","lq":"0","p_rate":4,"high":"0.6761","low":"0.6498","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"63.66","vol_a":"49.68707577","vol_b":"3,191.85","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"66","low":"61.77","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.926","vol_a":"1657.53462489","vol_b":"3,168.97","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"5,756,769","lq":"0","p_rate":3,"high":"1.999","low":"1.783","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04167","vol_a":"76263.616512675","vol_b":"3,095.21","curr_a":"ARNX","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"833,400","lq":"0","p_rate":5,"high":"0.0419","low":"0.03825","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1063","vol_a":"27895.55677542","vol_b":"3,048.95","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1126","low":"0.1052","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3101","vol_a":"10444.229130085","vol_b":"2,947.45","curr_a":"XMC","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"4,908,883","lq":"0","p_rate":4,"high":"0.32","low":"0.2734","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8066","vol_a":"1061.130604965","vol_b":"2,794.01","curr_a":"SLM","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"3,741,425","lq":"0","p_rate":4,"high":"2.8066","low":"2.5302","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002261","vol_a":"1163892.81146263","vol_b":"2,765.41","curr_a":"COFI","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"400,827","lq":"0","p_rate":6,"high":"0.00255","low":"0.0022","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.027695","vol_a":"99526.027824605","vol_b":"2,662.83","curr_a":"TCT","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"20,303,268","lq":"0","p_rate":6,"high":"0.027695","low":"0.026193","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4453","vol_a":"5881.00694556","vol_b":"2,640.58","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"5,307,821","lq":"0","p_rate":4,"high":"0.4906","low":"0.4274","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.15963","vol_a":"17175.45955794","vol_b":"2,619.87","curr_a":"DLTA","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"1,229,151","lq":"0","p_rate":5,"high":"0.16","low":"0.14804","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004941","vol_a":"54190480.9459199","vol_b":"2,616.15","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"120,066","lq":"0","p_rate":8,"high":"0.00005058","low":"0.00004649","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001523","vol_a":"1732367.275939485","vol_b":"2,607.34","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001533","low":"0.001469","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0001905","vol_a":"13506473.54956181","vol_b":"2,594.31","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002028","low":"0.0001793","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0445","vol_a":"56889.772838585","vol_b":"2,587.47","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"166,875","lq":"0","p_rate":4,"high":"0.0485","low":"0.0434","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07106","vol_a":"38523.10463178","vol_b":"2,583.66","curr_a":"QASH","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"24,871,000","lq":"0","p_rate":5,"high":"0.07114","low":"0.06519","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.3700","vol_a":"1868.142","vol_b":"2,527.47","curr_a":"ENJ","curr_b":"USD","rate_percent":"3.41","trend":"up","marketcap":"1,280,009,846","lq":"0","p_rate":4,"high":"1.37","low":"1.3138","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"42.75","vol_a":"58.0420599","vol_b":"2,518.65","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.7","low":"42.44","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.26774","vol_a":"9326.311","vol_b":"2,493.50","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.62","trend":"up","marketcap":"1,485,331,752","lq":"0","p_rate":5,"high":"0.26774","low":"0.25985","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02672","vol_a":"93270.25184077","vol_b":"2,491.10","curr_a":"ESD","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"11,837,330","lq":"0","p_rate":5,"high":"0.02828","low":"0.02464","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1708","vol_a":"14192.4577143461","vol_b":"2,440.01","curr_a":"WOOP","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1785","low":"0.1635","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006848","vol_a":"357084.157531525","vol_b":"2,427.73","curr_a":"QBT","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"349,248","lq":"0","p_rate":6,"high":"0.007199","low":"0.006491","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4913","vol_a":"4701.83695039","vol_b":"2,370.92","curr_a":"RDN","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"24,672,563","lq":"0","p_rate":4,"high":"0.5136","low":"0.4521","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.353","vol_a":"6808.547384715","vol_b":"2,363.42","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.364","low":"0.323","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.0126","vol_a":"466.462022","vol_b":"2,362.76","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"28,195,875","lq":"0","p_rate":4,"high":"5.0939","low":"5.0126","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9999","vol_a":"2337.07041175","vol_b":"2,337.25","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"0.9999","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5517","vol_a":"4186.25986826","vol_b":"2,325.47","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"303,552,515","lq":"0","p_rate":4,"high":"0.5914","low":"0.3103","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26808","vol_a":"8701.016313975","vol_b":"2,302.39","curr_a":"BFC","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"226,376,050","lq":"0","p_rate":5,"high":"0.27542","low":"0.25671","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.287","vol_a":"196.42504378","vol_b":"2,249.53","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.887","low":"10.942","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"9.438","vol_a":"238.875888775","vol_b":"2,234.29","curr_a":"FROG","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.074","low":"8.45","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.9000","vol_a":"1130.22404803","vol_b":"2,178.97","curr_a":"BASE","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"7,862,588","lq":"0","p_rate":4,"high":"2.0771","low":"1.9","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01107","vol_a":"191531.372831395","vol_b":"2,163.31","curr_a":"TON","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"496,242","lq":"0","p_rate":5,"high":"0.01186","low":"0.01076","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.063","vol_a":"409.231","vol_b":"2,080.52","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"1,940,681,144","lq":"0","p_rate":3,"high":"5.105","low":"5.051","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.785","vol_a":"209.369885785","vol_b":"2,037.38","curr_a":"CORN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.801","low":"9.393","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3037","vol_a":"6764.60839846","vol_b":"2,017.32","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3037","low":"0.2914","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04625","vol_a":"39810.142488995","vol_b":"1,867.50","curr_a":"STPT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"47,412,874","lq":"0","p_rate":5,"high":"0.04751","low":"0.04625","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.2960","vol_a":"5771.448057545","vol_b":"1,768.95","curr_a":"TAI","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3187","low":"0.296","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.16","vol_a":"49.053014095","vol_b":"1,636.72","curr_a":"KIF","curr_b":"USDT","rate_percent":"23.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"37.16","low":"30","rate_percent_utc0":"23.41","rate_percent_utc8":"23.41","rate_percent_str":"23.41%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"257.53","vol_a":"6.36038416","vol_b":"1,610.04","curr_a":"GNO","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"284,465,063","lq":"0","p_rate":2,"high":"257.8","low":"247.51","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"384.54","vol_a":"4.343183315","vol_b":"1,589.20","curr_a":"UNCX","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"11,205,680","lq":"0","p_rate":2,"high":"384.54","low":"354.13","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.08872","vol_a":"16048.167101355","vol_b":"1,500.12","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09939","low":"0.08551","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9582","vol_a":"1556.46858287","vol_b":"1,463.61","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"6,755,298","lq":"0","p_rate":4,"high":"0.9582","low":"0.92","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"436.00","vol_a":"3.109","vol_b":"1,444.14","curr_a":"VRX","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"508.21","low":"436","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1672","vol_a":"1172.61050129","vol_b":"1,369.92","curr_a":"GDAO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"3,351,270","lq":"0","p_rate":4,"high":"1.1714","low":"1.15","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.780","vol_a":"1699.8449450373","vol_b":"1,348.24","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.836","low":"0.777","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003325","vol_a":"387331.18503102","vol_b":"1,295.54","curr_a":"SNET","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"428,622","lq":"0","p_rate":6,"high":"0.003564","low":"0.003","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.343","vol_a":"991.7579062","vol_b":"1,272.25","curr_a":"FAST","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.343","low":"1.22","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"65.10","vol_a":"20.53811725","vol_b":"1,262.46","curr_a":"KTON","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"2,483,777","lq":"0","p_rate":2,"high":"66","low":"59.99","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02962","vol_a":"41410.427248","vol_b":"1,161.67","curr_a":"QLC","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"7,108,800","lq":"0","p_rate":5,"high":"0.02962","low":"0.02672","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002668","vol_a":"433822.66556598","vol_b":"1,143.08","curr_a":"WEX","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003057","low":"0.002279","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01662","vol_a":"66551.11830509","vol_b":"1,131.75","curr_a":"BFT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"10,470,434","lq":"0","p_rate":5,"high":"0.01773","low":"0.0157","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2086","vol_a":"5376.32549448","vol_b":"1,127.90","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"118,789,359","lq":"0","p_rate":4,"high":"0.2119","low":"0.2046","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2317","vol_a":"4486.14428835","vol_b":"1,058.73","curr_a":"CORAL","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2999","low":"0.2195","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7915","vol_a":"1280.29955057","vol_b":"984.50","curr_a":"SBTC","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"13,869,455","lq":"0","p_rate":4,"high":"0.7962","low":"0.7561","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1284","vol_a":"6190.10006062","vol_b":"867.68","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1589","low":"0.1284","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.68","vol_a":"20.97029398","vol_b":"832.44","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"40.69","low":"39.06","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1625","vol_a":"4685.095390665","vol_b":"767.10","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"863,690","lq":"0","p_rate":4,"high":"0.1648","low":"0.1625","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.957","vol_a":"231.83690995","vol_b":"684.53","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.957","low":"2.935","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"36.05","vol_a":"19.32226","vol_b":"669.52","curr_a":"88MPH","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"13,537,057","lq":"0","p_rate":2,"high":"36.05","low":"33.43","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02107","vol_a":"29956.53625387","vol_b":"638.63","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02198","low":"0.02107","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"30333.68","vol_a":"0.0202","vol_b":"613.13","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.21","trend":"down","marketcap":"1,111,274,367","lq":"0","p_rate":2,"high":"30705.29","low":"30333.68","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02803","vol_a":"19269.65269978","vol_b":"513.62","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"1,203,519","lq":"0","p_rate":5,"high":"0.02803","low":"0.02585","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.01","vol_a":"50.3193256","vol_b":"464.89","curr_a":"POOL","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.5","low":"8.63","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1584","vol_a":"2607.9262871","vol_b":"414.43","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"3,961,465","lq":"0","p_rate":4,"high":"0.161","low":"0.1529","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.143","vol_a":"105.118557","vol_b":"337.84","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"5,504,801","lq":"0","p_rate":3,"high":"3.232","low":"3.143","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.01","vol_a":"0.026","vol_b":"294.84","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"11340.01","low":"11340.01","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.804","vol_a":"10.91217371","vol_b":"292.49","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"26.804","low":"26.8","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00635","vol_a":"42501.930352825","vol_b":"269.56","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00635","low":"0.00629","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.362","vol_a":"48.332942815","vol_b":"253.37","curr_a":"BOX","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.362","low":"5.062","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4824","vol_a":"363.68854202","vol_b":"177.63","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"162,401,089","lq":"0","p_rate":4,"high":"0.4945","low":"0.4824","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.998","vol_a":"48.7251","vol_b":"146.10","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"48,040,453","lq":"0","p_rate":3,"high":"2.999","low":"2.998","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2971","vol_a":"473.719","vol_b":"138.26","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"120,281,549","lq":"0","p_rate":4,"high":"0.2971","low":"0.29","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1477","vol_a":"307.383653","vol_b":"44.64","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1483","low":"0.1357","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"43988.24","vol_a":"0.0001","vol_b":"4.40","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,415,684,804","lq":"0","p_rate":2,"high":"43988.24","low":"43988.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"80.52","vol_a":"0","vol_b":"0.00","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...