Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.6956","vol_a":"551522.67646168","vol_b":"3,179,137.40","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"745,138,694","lq":"0","p_rate":4,"high":"5.8655","low":"5.64","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29332.85","vol_a":"3673.5079184605","vol_b":"109,339,299.22","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"558,697,455,371","lq":"0","p_rate":2,"high":"30624.89","low":"28873.97","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1973.68","vol_a":"53876.50902521","vol_b":"108,511,176.95","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"238,615,458,716","lq":"0","p_rate":2,"high":"2088.45","low":"1952.31","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":10},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.40206","vol_a":"54219018.593564","vol_b":"22,223,589.75","curr_a":"ANC","curr_b":"USDT","rate_percent":"46.33","trend":"up","marketcap":"139,842,150","lq":"0","p_rate":5,"high":"0.63228","low":"0.246","rate_percent_utc0":"46.33","rate_percent_utc8":"46.33","rate_percent_str":"46.33%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"321.5573","vol_a":"65148.305624233","vol_b":"21,344,700.90","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"54,065,425,398","lq":"0","p_rate":4,"high":"337.0304","low":"315.3181","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"28.755","vol_a":"572312.73527436","vol_b":"17,509,329.51","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"7,744,612,445","lq":"0","p_rate":3,"high":"33.128","low":"28.2","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.00016236","vol_a":"93210558682.622","vol_b":"16,410,064.00","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"1,061,098,492","lq":"0","p_rate":8,"high":"0.00020662","low":"0.000154091","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"49.36097","vol_a":"314059.13164735","vol_b":"16,227,594.73","curr_a":"SOL","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"16,746,622,645","lq":"0","p_rate":5,"high":"54.67488","low":"48.63157","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000117100","vol_a":"1273633387467.2","vol_b":"15,392,992.50","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"6,429,530,996","lq":"0","p_rate":10,"high":"0.0000125989","low":"0.0000114816","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07944","vol_a":"149279826.90285","vol_b":"11,708,563.32","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"7,766,901,902","lq":"0","p_rate":5,"high":"0.08264","low":"0.07581","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.843914","vol_a":"1117950.0082556","vol_b":"11,477,836.71","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"9,721,645,835","lq":"0","p_rate":6,"high":"10.734463","low":"9.68739","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":10},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012707","vol_a":"764752939.28547","vol_b":"10,214,060.72","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"60,420,905","lq":"0","p_rate":6,"high":"0.014209","low":"0.01225","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.37726","vol_a":"6870642.4136374","vol_b":"10,062,179.48","curr_a":"GMT","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"826,356,000","lq":"0","p_rate":5,"high":"1.54111","low":"1.34352","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00151","vol_a":"9587313.7311678","vol_b":"9,605,251.41","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00299","low":"1.00063","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.5387","vol_a":"1153923.6227343","vol_b":"9,347,099.84","curr_a":"APE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"2,147,351,578","lq":"0","p_rate":4,"high":"8.5","low":"7.2904","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.4459","vol_a":"1024039.436337","vol_b":"8,793,089.59","curr_a":"FIL","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,740,358,260","lq":"0","p_rate":4,"high":"9.4925","low":"8.01","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.083316","vol_a":"97899490.255007","vol_b":"8,349,309.39","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"11,053,597,398","lq":"0","p_rate":6,"high":"0.08839","low":"0.08209","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":10},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0066400","vol_a":"1211321831.7215","vol_b":"8,001,907.97","curr_a":"RSR","curr_b":"USDT","rate_percent":"14.87","trend":"up","marketcap":"98,279,629","lq":"0","p_rate":7,"high":"0.00802","low":"0.0053","rate_percent_utc0":"14.87","rate_percent_utc8":"14.87","rate_percent_str":"14.87%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.6525","vol_a":"1304293.5044216","vol_b":"7,459,818.48","curr_a":"UNI","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"4,062,815,731","lq":"0","p_rate":4,"high":"5.919","low":"5.527","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":5},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.13477","vol_a":"47325794.093715","vol_b":"7,428,012.49","curr_a":"REQ","curr_b":"USDT","rate_percent":"16.56","trend":"up","marketcap":"134,753,290","lq":"0","p_rate":5,"high":"0.18866","low":"0.11522","rate_percent_utc0":"16.56","rate_percent_utc8":"16.56","rate_percent_str":"16.56%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"5.7913","vol_a":"1173173.4847904","vol_b":"7,220,123.23","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"4,010,902,642","lq":"0","p_rate":4,"high":"6.5308","low":"5.687","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3275","vol_a":"5107352.0098947","vol_b":"6,947,072.44","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,312,314,143","lq":"0","p_rate":4,"high":"1.4366","low":"1.291","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.51582","vol_a":"12634880.766206","vol_b":"6,756,173.99","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"17,445,167,825","lq":"0","p_rate":5,"high":"0.55938","low":"0.50431","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.026778","vol_a":"231829678.0912","vol_b":"6,421,625.13","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"135,324,553","lq":"0","p_rate":6,"high":"0.030783","low":"0.025062","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1696740","vol_a":"34831178.762559","vol_b":"6,174,101.92","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.196","low":"0.167","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29274.55","vol_a":"204.10646047","vol_b":"6,103,971.78","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.41","trend":"down","marketcap":"557,587,025,882","lq":"0","p_rate":2,"high":"30578.82","low":"28848.77","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.56330","vol_a":"9758819.7952126","vol_b":"5,903,325.86","curr_a":"LRC","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"749,235,196","lq":"0","p_rate":5,"high":"0.6663","low":"0.5256","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.0802","vol_a":"2836271.1473791","vol_b":"5,789,067.56","curr_a":"XTZ","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"1,861,547,480","lq":"0","p_rate":4,"high":"2.1566","low":"1.8583","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9991","vol_a":"5708061.8289967","vol_b":"5,701,436.19","curr_a":"USDT","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9992","low":"0.9985","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.05599","vol_a":"130336144.04281","vol_b":"5,617,659.13","curr_a":"AOG","curr_b":"USDT","rate_percent":"31.00","trend":"up","marketcap":"3,774,420","lq":"0","p_rate":5,"high":"0.073","low":"0.04044","rate_percent_utc0":"31.00","rate_percent_utc8":"31.00","rate_percent_str":"31.00%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2574","vol_a":"4176985.8008092","vol_b":"5,576,522.89","curr_a":"CRV","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"575,513,845","lq":"0","p_rate":4,"high":"1.4182","low":"1.2359","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.080609","vol_a":"63549834.571258","vol_b":"5,378,281.20","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"562,425,553","lq":"0","p_rate":6,"high":"0.089149","low":"0.078711","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.0001","vol_a":"442811.3793812","vol_b":"5,132,287.45","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"3,150,101,904","lq":"0","p_rate":4,"high":"12.33","low":"10.8152","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.721","vol_a":"223784.76328836","vol_b":"5,094,375.78","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"2,928,094,757","lq":"0","p_rate":3,"high":"24.211","low":"21.192","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":5},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.041319","vol_a":"119788955.22729","vol_b":"5,016,978.81","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04327","low":"0.04055","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.66413","vol_a":"2945587.4303259","vol_b":"4,797,568.44","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"211,751,295","lq":"0","p_rate":5,"high":"1.69915","low":"1.50165","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":5},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21377","vol_a":"21515085.904286","vol_b":"4,582,057.90","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"262,829,908","lq":"0","p_rate":5,"high":"0.21661","low":"0.20874","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"5.7995","vol_a":"625232.82692006","vol_b":"3,846,336.81","curr_a":"GAL","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"203,918,151","lq":"0","p_rate":4,"high":"6.5737","low":"5.65","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.42856","vol_a":"7843145.0139168","vol_b":"3,718,076.92","curr_a":"FTM","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"1,090,687,888","lq":"0","p_rate":5,"high":"0.5221","low":"0.42138","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.71039","vol_a":"4937430.2899303","vol_b":"3,543,171.79","curr_a":"FLUX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"104,344,174","lq":"0","p_rate":5,"high":"0.74283","low":"0.68422","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.2852","vol_a":"2484383.3608078","vol_b":"3,380,829.94","curr_a":"SAND","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"1,577,794,773","lq":"0","p_rate":4,"high":"1.432","low":"1.2627","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.02041","vol_a":"3074830.133868","vol_b":"3,330,252.66","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"1,881,726,862","lq":"0","p_rate":5,"high":"1.1331","low":"1.0016","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"189.84","vol_a":"15913.634844167","vol_b":"3,128,108.27","curr_a":"BCH","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"3,619,363,766","lq":"0","p_rate":2,"high":"208","low":"186.7614999999","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":10},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"26.114","vol_a":"111075.97680777","vol_b":"3,121,789.70","curr_a":"METIS","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"54,123,302","lq":"0","p_rate":3,"high":"29.846","low":"25.499","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"69.07","vol_a":"43415.787645009","vol_b":"3,077,612.00","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"4,859,298,978","lq":"0","p_rate":2,"high":"73.94","low":"68.15","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":10},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"1.00585","vol_a":"3062795.4468465","vol_b":"3,057,531.95","curr_a":"IMX","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"276,042,811","lq":"0","p_rate":5,"high":"1.05489","low":"0.91439","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.32900","vol_a":"2190589.1088394","vol_b":"2,981,194.22","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"514,470,829","lq":"0","p_rate":5,"high":"1.453","low":"1.24158","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1537","vol_a":"18201027.599236","vol_b":"2,940,365.72","curr_a":"GRT","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"1,060,530,000","lq":"0","p_rate":4,"high":"0.1743","low":"0.1503","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000044730","vol_a":"5885160362295.3","vol_b":"2,891,230.74","curr_a":"SOS","curr_b":"USDT","rate_percent":"-18.37","trend":"down","marketcap":"17,134,207","lq":"0","p_rate":11,"high":"0.000000553","low":"0.00000043954","rate_percent_utc0":"-18.37","rate_percent_utc8":"-18.37","rate_percent_str":"-18.37%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.303","vol_a":"215683.65110819","vol_b":"2,840,599.40","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"168,458,422","lq":"0","p_rate":3,"high":"14.119","low":"12.084","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0057398","vol_a":"468846389.8452","vol_b":"2,778,673.79","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"30,853,572","lq":"0","p_rate":7,"high":"0.0061842","low":"0.0055622","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.066061","vol_a":"39523220.364063","vol_b":"2,728,664.96","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"332,113,963","lq":"0","p_rate":6,"high":"0.07226","low":"0.06405","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00055399","vol_a":"4596392498.2064","vol_b":"2,611,289.52","curr_a":"RACA","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"165,865,622","lq":"0","p_rate":8,"high":"0.0005835","low":"0.000542","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.55097","vol_a":"4325816.9705389","vol_b":"2,610,582.92","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"232,924,585","lq":"0","p_rate":5,"high":"0.64867","low":"0.53931","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.0520","vol_a":"344696.82576933","vol_b":"2,503,364.05","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"3,293,351,347","lq":"0","p_rate":4,"high":"7.6747","low":"6.8665","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":5},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.562","vol_a":"1642644.7949834","vol_b":"2,434,896.24","curr_a":"PERP","curr_b":"USDT","rate_percent":"30.60","trend":"up","marketcap":"116,329,950","lq":"0","p_rate":3,"high":"1.712","low":"1.173","rate_percent_utc0":"30.60","rate_percent_utc8":"30.60","rate_percent_str":"30.60%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.66540","vol_a":"3565771.4693475","vol_b":"2,404,902.41","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"42,599,627","lq":"0","p_rate":5,"high":"0.74759","low":"0.6308","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"98.07","vol_a":"23197.31808206","vol_b":"2,370,406.75","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"1,412,157,102","lq":"0","p_rate":2,"high":"109.95","low":"96.1","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"98.72","vol_a":"22697.138355928","vol_b":"2,322,247.46","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,356,277,652","lq":"0","p_rate":2,"high":"109.63","low":"96.81","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0077830","vol_a":"288089667.61682","vol_b":"2,314,876.91","curr_a":"VRA","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"34,791,453","lq":"0","p_rate":7,"high":"0.0083393","low":"0.007707","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.039246","vol_a":"57842867.648562","vol_b":"2,293,337.92","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"374,437,425","lq":"0","p_rate":6,"high":"0.041638","low":"0.037303","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.32294","vol_a":"6544172.2705836","vol_b":"2,261,293.31","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"87,233,665","lq":"0","p_rate":5,"high":"0.37","low":"0.32294","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.3984","vol_a":"869902.2971258","vol_b":"2,207,736.53","curr_a":"KDA","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"399,357,205","lq":"0","p_rate":4,"high":"2.74","low":"2.3252","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.051915","vol_a":"39449812.570674","vol_b":"2,155,814.01","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"664,056,851","lq":"0","p_rate":6,"high":"0.05791","low":"0.05065","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.016143","vol_a":"135578953.4119","vol_b":"2,132,296.17","curr_a":"DEP","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"14,250,573","lq":"0","p_rate":6,"high":"0.018048","low":"0.014628","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014800","vol_a":"1.293112271617e+15","vol_b":"2,055,718.74","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"228,414,593","lq":"0","p_rate":13,"high":"0.000000001732","low":"0.0000000014","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.183701","vol_a":"11605458.502127","vol_b":"2,017,157.73","curr_a":"DODO","curr_b":"USDT","rate_percent":"21.09","trend":"up","marketcap":"20,308,507","lq":"0","p_rate":6,"high":"0.2151","low":"0.145","rate_percent_utc0":"21.09","rate_percent_utc8":"21.09","rate_percent_str":"21.09%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.0485","vol_a":"919956.84090011","vol_b":"1,975,627.51","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"134,318,701","lq":"0","p_rate":4,"high":"2.2931","low":"1.99","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9881","vol_a":"282039.61187888","vol_b":"1,961,619.38","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"1,151,837,761","lq":"0","p_rate":4,"high":"7.0766","low":"6.7743","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":5},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"11.10","vol_a":"166595.60438866","vol_b":"1,951,660.52","curr_a":"NEO","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"782,981,024","lq":"0","p_rate":2,"high":"12.53","low":"10.91","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0103893","vol_a":"176649161.30509","vol_b":"1,932,422.95","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"86,633,300","lq":"0","p_rate":7,"high":"0.01199","low":"0.0099039","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.45590","vol_a":"4067426.1735517","vol_b":"1,909,506.67","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"277,333,996","lq":"0","p_rate":5,"high":"0.5074","low":"0.4374","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.63390","vol_a":"2736518.8215291","vol_b":"1,826,396.67","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"5,040,054,317","lq":"0","p_rate":5,"high":"0.70036","low":"0.6278","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"24.1195","vol_a":"71802.36036986","vol_b":"1,820,067.46","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"60,355,334","lq":"0","p_rate":4,"high":"26.524","low":"23.9782","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.098187","vol_a":"17784792.784581","vol_b":"1,813,389.89","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"2,036,536,509","lq":"0","p_rate":6,"high":"0.1083","low":"0.096346","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.37614","vol_a":"4652460.1984885","vol_b":"1,789,437.56","curr_a":"ACA","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4006","low":"0.36327","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.57554","vol_a":"3074476.9333292","vol_b":"1,768,897.55","curr_a":"STX","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"756,168,309","lq":"0","p_rate":5,"high":"0.63321","low":"0.5443","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.22192","vol_a":"1716866.0785189","vol_b":"1,720,625.81","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"25.43","trend":"up","marketcap":"18,328,800","lq":"0","p_rate":5,"high":"1.45","low":"0.96038","rate_percent_utc0":"25.43","rate_percent_utc8":"25.43","rate_percent_str":"25.43%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.035","vol_a":"80518.420961421","vol_b":"1,675,532.93","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"248,270,715","lq":"0","p_rate":3,"high":"22.005","low":"19.63","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01336","vol_a":"109632323.56253","vol_b":"1,663,840.96","curr_a":"CTI","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01801","low":"0.01292","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"20.968","vol_a":"76053.068662756","vol_b":"1,659,223.26","curr_a":"AXS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"1,277,108,460","lq":"0","p_rate":3,"high":"23.546","low":"20.591","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.66992","vol_a":"2397199.2204962","vol_b":"1,581,397.12","curr_a":"C98","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"123,935,200","lq":"0","p_rate":5,"high":"0.70552","low":"0.60358","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.35600","vol_a":"1218287.0901646","vol_b":"1,561,711.26","curr_a":"LOKA","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"68,761,369","lq":"0","p_rate":5,"high":"1.39","low":"1.19958","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.52392","vol_a":"2715555.5593691","vol_b":"1,546,222.64","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"26,961,810","lq":"0","p_rate":5,"high":"0.59993","low":"0.52042","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000047870","vol_a":"3080914912120.5","vol_b":"1,532,253.96","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"265,407,085","lq":"0","p_rate":11,"high":"0.0000005222","low":"0.0000004743","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.20330","vol_a":"1221970.9968801","vol_b":"1,530,801.04","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31","low":"1.1562","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2383","vol_a":"1160587.1313351","vol_b":"1,511,097.18","curr_a":"THETA","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"1,238,300,000","lq":"0","p_rate":4,"high":"1.3675","low":"1.2126","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.131290","vol_a":"10826557.320432","vol_b":"1,471,458.61","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"256,208,321","lq":"0","p_rate":6,"high":"0.14075","low":"0.129851","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.128938","vol_a":"10807022.866172","vol_b":"1,440,804.57","curr_a":"XLM","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"3,198,395,181","lq":"0","p_rate":6,"high":"0.138553","low":"0.1276","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.056349","vol_a":"24664599.280144","vol_b":"1,435,629.42","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"148,364,962","lq":"0","p_rate":6,"high":"0.06109","low":"0.05445","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"91.162","vol_a":"15363.889938935","vol_b":"1,408,040.81","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"2,000,525,932","lq":"0","p_rate":3,"high":"94.203","low":"89.48","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.98010","vol_a":"1401918.3115094","vol_b":"1,398,085.61","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"406,819,467","lq":"0","p_rate":5,"high":"1.0551","low":"0.94474","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"50.000","vol_a":"25917.034117191","vol_b":"1,358,985.76","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"953,054,150","lq":"0","p_rate":3,"high":"54.122","low":"49.47","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":5},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.5332","vol_a":"497601.10346376","vol_b":"1,345,931.01","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"488,399,714","lq":"0","p_rate":4,"high":"2.919","low":"2.4874","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03122","vol_a":"38296851.000343","vol_b":"1,264,445.02","curr_a":"VET","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"2,007,932,314","lq":"0","p_rate":5,"high":"0.03488","low":"0.0306","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.17981","vol_a":"6826945.4039083","vol_b":"1,256,961.81","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"133,810,418","lq":"0","p_rate":5,"high":"0.19253","low":"0.17569","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1968.31","vol_a":"615.49071185","vol_b":"1,242,636.66","curr_a":"ETH","curr_b":"USD","rate_percent":"-4.09","trend":"down","marketcap":"237,966,232,391","lq":"0","p_rate":2,"high":"2084.56","low":"1950.58","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20232","vol_a":"5868629.1184371","vol_b":"1,241,171.71","curr_a":"WOO","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"116,184,796","lq":"0","p_rate":5,"high":"0.22497","low":"0.195","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"14.605","vol_a":"79617.096354148","vol_b":"1,235,419.88","curr_a":"AR","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"487,729,608","lq":"0","p_rate":3,"high":"16.429","low":"14.363","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.065200","vol_a":"17920558.165953","vol_b":"1,215,447.80","curr_a":"UST","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"735,387,635","lq":"0","p_rate":6,"high":"0.07745","low":"0.0623","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.22360","vol_a":"5041672.871562","vol_b":"1,186,314.52","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2505","low":"0.21845","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0021638","vol_a":"631974623.29727","vol_b":"1,184,420.40","curr_a":"EPX","curr_b":"USDT","rate_percent":"22.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025284","low":"0.0015908","rate_percent_utc0":"22.01","rate_percent_utc8":"22.01","rate_percent_str":"22.01%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.9640","vol_a":"595798.29362091","vol_b":"1,169,189.04","curr_a":"ANT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"77,793,103","lq":"0","p_rate":4,"high":"2.109","low":"1.818","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.046702","vol_a":"22374825.307992","vol_b":"1,121,723.63","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"563,538,747","lq":"0","p_rate":6,"high":"0.05301","low":"0.045858","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5601","vol_a":"1877137.1209629","vol_b":"1,096,568.28","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"218,546,154","lq":"0","p_rate":4,"high":"0.6232","low":"0.5509","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2796","vol_a":"3634230.6078759","vol_b":"1,061,802.70","curr_a":"ONT","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"244,719,767","lq":"0","p_rate":4,"high":"0.3072","low":"0.2742","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.028945","vol_a":"50364103.147033","vol_b":"1,058,738.53","curr_a":"ORION","curr_b":"USDT","rate_percent":"223.40","trend":"up","marketcap":"897,295","lq":"0","p_rate":6,"high":"0.032005","low":"0.008419","rate_percent_utc0":"223.40","rate_percent_utc8":"223.40","rate_percent_str":"223.40%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.50775","vol_a":"2076468.1886997","vol_b":"1,054,259.71","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"246,166,001","lq":"0","p_rate":5,"high":"0.5263","low":"0.4732","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01748","vol_a":"51694846.766717","vol_b":"1,043,617.19","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"7,190,273","lq":"0","p_rate":5,"high":"0.0225","low":"0.01713","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.73","vol_a":"128021.96283861","vol_b":"1,036,681.27","curr_a":"ICP","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,807,635,517","lq":"0","p_rate":2,"high":"8.85","low":"7.56","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.1366","vol_a":"48139.12503157","vol_b":"1,017,740.84","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"5,601,199,000","lq":"0","p_rate":4,"high":"21.2209","low":"21.0864","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0105072","vol_a":"94552661.266068","vol_b":"1,004,533.79","curr_a":"POND","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"41,049,036","lq":"0","p_rate":7,"high":"0.01122","low":"0.0099598","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.92000","vol_a":"483762.69263585","vol_b":"988,619.55","curr_a":"MASK","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"17,280,000","lq":"0","p_rate":5,"high":"2.224","low":"1.886","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"60.77","vol_a":"15833.871183926","vol_b":"981,167.22","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"651,879,608","lq":"0","p_rate":2,"high":"64.99","low":"58.93","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.036999","vol_a":"25092367.776091","vol_b":"950,269.95","curr_a":"TLM","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"33,818,210","lq":"0","p_rate":6,"high":"0.040046","low":"0.03564","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.024148","vol_a":"42661605.270712","vol_b":"938,108.09","curr_a":"ACH","curr_b":"USDT","rate_percent":"25.16","trend":"up","marketcap":"72,848,220","lq":"0","p_rate":6,"high":"0.025552","low":"0.018795","rate_percent_utc0":"25.16","rate_percent_utc8":"25.16","rate_percent_str":"25.16%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.44874","vol_a":"255500.50551091","vol_b":"925,576.87","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"83,832,786","lq":"0","p_rate":5,"high":"3.85093","low":"3.41187","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0807","vol_a":"10647890.518845","vol_b":"908,252.29","curr_a":"SKL","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"282,609,598","lq":"0","p_rate":4,"high":"0.09","low":"0.0782","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11805","vol_a":"7310981.7828701","vol_b":"905,001.92","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"708,344,731","lq":"0","p_rate":5,"high":"0.12786","low":"0.11597","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.41040","vol_a":"2075569.9621918","vol_b":"899,923.18","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"2,795,553,194","lq":"0","p_rate":5,"high":"0.45278","low":"0.40489","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.67214","vol_a":"1287945.6802508","vol_b":"887,246.71","curr_a":"BICO","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"43,957,956","lq":"0","p_rate":5,"high":"0.72511","low":"0.635","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.06002","vol_a":"14722498.858559","vol_b":"873,250.76","curr_a":"XNL","curr_b":"USDT","rate_percent":"23.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0679","low":"0.04834","rate_percent_utc0":"23.14","rate_percent_utc8":"23.14","rate_percent_str":"23.14%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08658","vol_a":"9111546.282288","vol_b":"839,545.60","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0976","low":"0.08593","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.670","vol_a":"1236867.6880174","vol_b":"834,732.13","curr_a":"LIT","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"12,060,000","lq":"0","p_rate":3,"high":"0.732","low":"0.626","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.021","vol_a":"806249.80275491","vol_b":"833,359.32","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"506,894,739","lq":"0","p_rate":3,"high":"1.09","low":"0.974","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0036048","vol_a":"227024676.46342","vol_b":"801,462.92","curr_a":"ANML","curr_b":"USDT","rate_percent":"31.70","trend":"up","marketcap":"811,080","lq":"0","p_rate":7,"high":"0.0042","low":"0.0026994","rate_percent_utc0":"31.70","rate_percent_utc8":"31.70","rate_percent_str":"31.70%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.9049","vol_a":"263034.95048835","vol_b":"795,602.02","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"66,812,700","lq":"0","p_rate":4,"high":"3.16","low":"2.792","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.832","vol_a":"159695.01400626","vol_b":"791,377.77","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,430,598,402","lq":"0","p_rate":3,"high":"5.138","low":"4.713","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"81.776","vol_a":"9107.4391816654","vol_b":"768,630.64","curr_a":"KSM","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"692,650,734","lq":"0","p_rate":3,"high":"88.939","low":"80.635","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.67887","vol_a":"1079531.6107753","vol_b":"759,926.99","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"603,842,615","lq":"0","p_rate":5,"high":"0.7452","low":"0.66325","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.8588","vol_a":"58884.76423224","vol_b":"759,267.97","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"812,869","lq":"0","p_rate":4,"high":"14.18","low":"12.68","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004920","vol_a":"14748357178.128","vol_b":"753,226.55","curr_a":"XEC","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"925,727,011","lq":"0","p_rate":8,"high":"0.00005431","low":"0.00004747","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1212","vol_a":"628202.30905282","vol_b":"734,246.47","curr_a":"SRM","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"295,149,923","lq":"0","p_rate":4,"high":"1.2251","low":"1.1075","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.6640","vol_a":"227103.25947577","vol_b":"734,001.40","curr_a":"OG","curr_b":"USDT","rate_percent":"-20.91","trend":"down","marketcap":"3,395,361","lq":"0","p_rate":4,"high":"3.9392","low":"2.5743","rate_percent_utc0":"-20.91","rate_percent_utc8":"-20.91","rate_percent_str":"-20.91%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05132","vol_a":"13816980.385287","vol_b":"714,379.73","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"13,899,081","lq":"0","p_rate":5,"high":"0.05439","low":"0.05002","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11617","vol_a":"5671687.5430127","vol_b":"702,616.45","curr_a":"COTI","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"77,803,723","lq":"0","p_rate":5,"high":"0.13071","low":"0.11366","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.6711","vol_a":"139482.08352989","vol_b":"699,276.46","curr_a":"PYR","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"92,944,146","lq":"0","p_rate":4,"high":"5.3217","low":"4.5955","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.6743","vol_a":"252301.7301998","vol_b":"690,749.91","curr_a":"GST","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"137,579,738","lq":"0","p_rate":4,"high":"2.8945","low":"2.5504","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7855","vol_a":"838810.67524682","vol_b":"680,022.29","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"15,820,114","lq":"0","p_rate":4,"high":"0.8424","low":"0.7813","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.6248","vol_a":"137592.34440135","vol_b":"657,759.81","curr_a":"RMRK","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"41,160,720","lq":"0","p_rate":4,"high":"5.2114","low":"4.5068","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.48452","vol_a":"1307203.7227215","vol_b":"656,514.08","curr_a":"DAR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"59,692,864","lq":"0","p_rate":5,"high":"0.529","low":"0.463","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.010","vol_a":"207767.40385183","vol_b":"654,770.07","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"693,025,410","lq":"0","p_rate":3,"high":"3.399","low":"2.922","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18619","vol_a":"3328838.3574154","vol_b":"642,765.45","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"4,086,147,844","lq":"0","p_rate":5,"high":"0.20345","low":"0.18455","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.25104","vol_a":"190265.7803104","vol_b":"628,161.58","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"400,637,630","lq":"0","p_rate":5,"high":"3.5","low":"3.15","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000822","vol_a":"759006199312.95","vol_b":"617,709.59","curr_a":"NFT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"16,439,836","lq":"0","p_rate":9,"high":"0.000000854","low":"0.000000789","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0838","vol_a":"7062189.0392699","vol_b":"606,271.35","curr_a":"POLC","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"729,648","lq":"0","p_rate":4,"high":"0.0902","low":"0.0828","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0058224","vol_a":"96522740.431164","vol_b":"600,388.56","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.006681","low":"0.0056608","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08289","vol_a":"7074067.9668032","vol_b":"596,244.83","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"211,530,148","lq":"0","p_rate":5,"high":"0.08657","low":"0.08175","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.47714","vol_a":"1115151.128538","vol_b":"581,560.73","curr_a":"NYM","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"30,298,390","lq":"0","p_rate":5,"high":"0.5633","low":"0.4646","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0386","vol_a":"14450245.447145","vol_b":"570,020.19","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"15,440,000","lq":"0","p_rate":4,"high":"0.0409","low":"0.0377","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000013935","vol_a":"35919995081.38","vol_b":"567,577.28","curr_a":"CULT","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"56,365,494","lq":"0","p_rate":9,"high":"0.000017125","low":"0.000013879","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.22316","vol_a":"2458285.4518771","vol_b":"560,473.39","curr_a":"STRM","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2448","low":"0.21698","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.01322","vol_a":"35016878.353769","vol_b":"559,694.96","curr_a":"MCASH","curr_b":"USDT","rate_percent":"87.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02498","low":"0.00692","rate_percent_utc0":"87.78","rate_percent_utc8":"87.78","rate_percent_str":"87.78%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.2714","vol_a":"48478.59035088","vol_b":"554,967.26","curr_a":"NEXO","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"711,984,014","lq":"0","p_rate":4,"high":"66","low":"1.2714","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0012956","vol_a":"410086484.67346","vol_b":"538,318.95","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"502,045","lq":"0","p_rate":7,"high":"0.001338","low":"0.0012891","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014420","vol_a":"364967394.9829","vol_b":"536,730.73","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"128,127,323","lq":"0","p_rate":7,"high":"0.0015511","low":"0.001385","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016192","vol_a":"30996161.342775","vol_b":"517,339.69","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"82,508,656","lq":"0","p_rate":6,"high":"0.017504","low":"0.015986","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0288","vol_a":"17899506.079119","vol_b":"517,324.41","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"2,132,933","lq":"0","p_rate":4,"high":"0.0326","low":"0.0283","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000100782","vol_a":"48574954923.86","vol_b":"507,006.66","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"92,452,367","lq":"0","p_rate":10,"high":"0.0000112597","low":"0.00000988","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.06677","vol_a":"7098940.3514197","vol_b":"502,848.17","curr_a":"VLX","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"153,566,992","lq":"0","p_rate":5,"high":"0.07335","low":"0.06661","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"7.7990","vol_a":"61777.695443492","vol_b":"500,452.70","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"553,061,437","lq":"0","p_rate":4,"high":"8.49","low":"7.62","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007590","vol_a":"6.815496278704e+14","vol_b":"488,852.73","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000763","low":"0.00000000068","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00015783","vol_a":"3153080459.2884","vol_b":"482,298.94","curr_a":"WIN","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"151,790,998","lq":"0","p_rate":8,"high":"0.00016683","low":"0.00014654","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.034217","vol_a":"13993444.953916","vol_b":"481,274.04","curr_a":"WWY","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"2,164,347","lq":"0","p_rate":6,"high":"0.039126","low":"0.031802","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.603","vol_a":"77497.637177456","vol_b":"466,780.36","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"606,710,288","lq":"0","p_rate":3,"high":"6.855","low":"5.511","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.71610","vol_a":"637143.22738011","vol_b":"466,290.37","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"24,168,375","lq":"0","p_rate":5,"high":"0.7513","low":"0.711","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04638","vol_a":"9326535.6170545","vol_b":"460,635.92","curr_a":"T","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05169","low":"0.04557","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06462","vol_a":"6751455.3427458","vol_b":"459,215.69","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"342,564,475","lq":"0","p_rate":5,"high":"0.07182","low":"0.06363","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"22.7000","vol_a":"17537.370900804","vol_b":"457,416.31","curr_a":"BTG","curr_b":"USDT","rate_percent":"12.99","trend":"up","marketcap":"397,566,075","lq":"0","p_rate":4,"high":"33.9099","low":"20.09","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8733","vol_a":"498749.64064541","vol_b":"452,141.23","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"125,847,319","lq":"0","p_rate":4,"high":"0.9572","low":"0.8487","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.255","vol_a":"191340.93657761","vol_b":"448,212.52","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"109,714,702","lq":"0","p_rate":3,"high":"2.51","low":"2.184","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.013157","vol_a":"31296270.394012","vol_b":"442,588.07","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"6,525,872","lq":"0","p_rate":6,"high":"0.014855","low":"0.013157","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.556","vol_a":"175674.5260726","vol_b":"440,045.33","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"42,328,500","lq":"0","p_rate":3,"high":"2.599","low":"2.395","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.591","vol_a":"159693.28584122","vol_b":"436,369.52","curr_a":"SNX","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"297,554,412","lq":"0","p_rate":3,"high":"2.913","low":"2.535","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0059800","vol_a":"71283128.54068","vol_b":"435,375.03","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00637","low":"0.00584","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.094563","vol_a":"4358098.7899218","vol_b":"429,126.15","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"42,756,696","lq":"0","p_rate":6,"high":"0.108099","low":"0.088627","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2277","vol_a":"1623087.9714659","vol_b":"417,293.86","curr_a":"UFT","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"5,819,443","lq":"0","p_rate":4,"high":"0.342","low":"0.2155","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00158","vol_a":"225285088.74588","vol_b":"415,544.38","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-55.49","trend":"down","marketcap":"3,160","lq":"0","p_rate":5,"high":"0.00354","low":"0.0013","rate_percent_utc0":"-55.49","rate_percent_utc8":"-55.49","rate_percent_str":"-55.49%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0892","vol_a":"4491596.8671809","vol_b":"414,391.25","curr_a":"CFX","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"127,755,383","lq":"0","p_rate":4,"high":"0.0952","low":"0.0886","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1282","vol_a":"3026795.2510603","vol_b":"393,793.35","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.135","low":"0.1269","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00413","vol_a":"78402236.98223","vol_b":"390,991.70","curr_a":"FRA","curr_b":"USDT","rate_percent":"-19.64","trend":"down","marketcap":"9,766,349","lq":"0","p_rate":5,"high":"0.00596","low":"0.00402","rate_percent_utc0":"-19.64","rate_percent_utc8":"-19.64","rate_percent_str":"-19.64%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.097135","vol_a":"3951091.0080805","vol_b":"387,769.43","curr_a":"XCN","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,601,005,265","lq":"0","p_rate":6,"high":"0.099137","low":"0.096311","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003337","vol_a":"1.0707710619767e+14","vol_b":"384,232.03","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"146,285,946","lq":"0","p_rate":12,"high":"0.000000003863","low":"0.000000003335","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004474","vol_a":"79593812504.775","vol_b":"375,551.79","curr_a":"STARL","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"44,650,520","lq":"0","p_rate":9,"high":"0.000005059","low":"0.000004336","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00908","vol_a":"39739577.688544","vol_b":"373,227.45","curr_a":"CERE","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00992","low":"0.0089","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.1848","vol_a":"1757246.180722","vol_b":"369,654.56","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-24.50","trend":"down","marketcap":"22,137,989","lq":"0","p_rate":4,"high":"0.2514","low":"0.1791","rate_percent_utc0":"-24.50","rate_percent_utc8":"-24.50","rate_percent_str":"-24.50%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002621","vol_a":"134332821094.61","vol_b":"368,193.85","curr_a":"UFO","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"67,510,606","lq":"0","p_rate":9,"high":"0.000002879","low":"0.000002584","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0513","vol_a":"6893496.5101925","vol_b":"361,345.00","curr_a":"WOM","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0563","low":"0.0489","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"29.63","vol_a":"11715.079518065","vol_b":"355,715.54","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"4,038,701,594","lq":"0","p_rate":2,"high":"31.11","low":"29.4","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.030","vol_a":"13140.52961796","vol_b":"355,416.57","curr_a":"BBF","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"869,431,330","lq":"0","p_rate":3,"high":"27.293","low":"26.903","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.027189","vol_a":"12522515.335689","vol_b":"351,921.14","curr_a":"DOME","curr_b":"USDT","rate_percent":"11.45","trend":"up","marketcap":"103,318,200","lq":"0","p_rate":6,"high":"0.032619","low":"0.024165","rate_percent_utc0":"11.45","rate_percent_utc8":"11.45","rate_percent_str":"11.45%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1439","vol_a":"2356957.8098124","vol_b":"351,852.89","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"4,317,000","lq":"0","p_rate":4,"high":"0.1589","low":"0.1417","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.22443","vol_a":"1433603.8774942","vol_b":"344,235.80","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"18,274,108","lq":"0","p_rate":5,"high":"0.26001","low":"0.2244","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.096704","vol_a":"3329842.5511993","vol_b":"333,625.99","curr_a":"TRU","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"13,597,403","lq":"0","p_rate":6,"high":"0.106688","low":"0.0953","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.125397","vol_a":"2723837.3001503","vol_b":"328,587.73","curr_a":"STORE","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"2,539,289","lq":"0","p_rate":6,"high":"0.1488","low":"0.103077","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000070972","vol_a":"448235096394.87","vol_b":"325,485.41","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000074065","low":"0.0000007","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.747","vol_a":"168382.60075761","vol_b":"324,382.17","curr_a":"API3","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"64,477,944","lq":"0","p_rate":3,"high":"2.06","low":"1.72","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1761","vol_a":"1743607.6377458","vol_b":"322,196.05","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"35,839,371","lq":"0","p_rate":4,"high":"0.1981","low":"0.1702","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011705","vol_a":"27072104.562589","vol_b":"319,242.02","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"26,927,352","lq":"0","p_rate":6,"high":"0.01224","low":"0.011368","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.483","vol_a":"625032.48937029","vol_b":"316,402.72","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"29,016,166","lq":"0","p_rate":3,"high":"0.552","low":"0.477","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"401548.76040116","vol_b":"305,854.57","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"52,759,998","lq":"0","p_rate":5,"high":"7.6","low":"0.13979","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000152","vol_a":"1781504234.71","vol_b":"303,808.52","curr_a":"ATP","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"608,000","lq":"0","p_rate":6,"high":"0.000242","low":"0.000132","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1485","vol_a":"1974165.4431228","vol_b":"300,812.89","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"38,754,846","lq":"0","p_rate":4,"high":"0.1587","low":"0.1438","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2605","vol_a":"655624.52097709","vol_b":"295,430.67","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"10,485,392","lq":"0","p_rate":4,"high":"1.2684","low":"0.2441","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"26.045","vol_a":"11436.291227403","vol_b":"291,058.20","curr_a":"CREAM","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"16,053,565","lq":"0","p_rate":3,"high":"28.03","low":"23.06","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.179743","vol_a":"1555495.0964612","vol_b":"285,543.69","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-15.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.213929","low":"0.169789","rate_percent_utc0":"-15.98","rate_percent_utc8":"-15.98","rate_percent_str":"-15.98%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.014989","vol_a":"17555490.536495","vol_b":"285,273.45","curr_a":"EGS","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"849,876","lq":"0","p_rate":6,"high":"0.018823","low":"0.014815","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02643","vol_a":"9546850.629231","vol_b":"279,909.65","curr_a":"SIN","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03508","low":"0.02592","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0631","vol_a":"260437.23886363","vol_b":"279,832.31","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"87,548,856","lq":"0","p_rate":4,"high":"1.1041","low":"1.0489","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0837","vol_a":"3132232.7781095","vol_b":"275,700.15","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"81,864,736","lq":"0","p_rate":4,"high":"0.0962","low":"0.0815","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.009","vol_a":"258451.21016886","vol_b":"272,661.76","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"80,571,753","lq":"0","p_rate":3,"high":"1.17","low":"0.959","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.089000","vol_a":"3036468.6617651","vol_b":"270,259.47","curr_a":"EXRD","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"65,400,282","lq":"0","p_rate":6,"high":"0.0982","low":"0.0842","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.384609","vol_a":"796351.44435863","vol_b":"269,994.06","curr_a":"STI","curr_b":"USDT","rate_percent":"20.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.4392","low":"0.312343","rate_percent_utc0":"20.27","rate_percent_utc8":"20.27","rate_percent_str":"20.27%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.077800","vol_a":"3320765.714059","vol_b":"263,108.80","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08003","low":"0.0766","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0567","vol_a":"4549981.5408661","vol_b":"262,865.18","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"11,705,148","lq":"0","p_rate":4,"high":"0.0596","low":"0.0556","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000625","vol_a":"3.9239270655377e+14","vol_b":"259,304.99","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000706","low":"0.000000000613","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1970","vol_a":"1189753.0545658","vol_b":"252,896.20","curr_a":"EFI","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"33,461,924","lq":"0","p_rate":4,"high":"0.2326","low":"0.1942","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.60780","vol_a":"398318.27709275","vol_b":"251,675.22","curr_a":"BSW","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"116,204,019","lq":"0","p_rate":5,"high":"0.65901","low":"0.60226","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0758","vol_a":"3203992.9082564","vol_b":"251,532.16","curr_a":"MBS","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0826","low":"0.0755","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.010220","vol_a":"23654688.812931","vol_b":"250,260.84","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"16,776,174","lq":"0","p_rate":6,"high":"0.0116","low":"0.00995","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0287","vol_a":"8399515.1101022","vol_b":"248,667.78","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"160,720","lq":"0","p_rate":4,"high":"0.0314","low":"0.0276","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.289","vol_a":"16762.409072887","vol_b":"247,105.77","curr_a":"LPT","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"338,394,927","lq":"0","p_rate":3,"high":"15.754","low":"13.993","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.00","vol_a":"6767.2113120074","vol_b":"245,400.16","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"125,031,888","lq":"0","p_rate":2,"high":"37.12","low":"35.42","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3296","vol_a":"714410.5342475","vol_b":"244,548.15","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"46,672,636","lq":"0","p_rate":4,"high":"0.365","low":"0.3209","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.01246","vol_a":"235629.55025895","vol_b":"243,398.62","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07356","low":"1.00003","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02278","vol_a":"10334704.754725","vol_b":"242,945.32","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"10,806,189","lq":"0","p_rate":5,"high":"0.0248","low":"0.02277","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04403","vol_a":"5401017.3689506","vol_b":"241,191.54","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04604","low":"0.04367","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.35200","vol_a":"172330.68119994","vol_b":"240,393.47","curr_a":"PCX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"10,441,969","lq":"0","p_rate":5,"high":"1.683","low":"1.252","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.25750","vol_a":"901766.82115432","vol_b":"239,558.12","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"21,729,781","lq":"0","p_rate":5,"high":"0.27459","low":"0.25541","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0374","vol_a":"227345.90590603","vol_b":"239,226.05","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0666","low":"1.0362","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"10.349","vol_a":"19647.468313598","vol_b":"238,385.72","curr_a":"REP","curr_b":"USDT","rate_percent":"-27.87","trend":"down","marketcap":"113,839,000","lq":"0","p_rate":3,"high":"15.086","low":"10.24","rate_percent_utc0":"-27.87","rate_percent_utc8":"-27.87","rate_percent_str":"-27.87%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03395","vol_a":"6820484.1164965","vol_b":"238,382.22","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"42,196,078","lq":"0","p_rate":5,"high":"0.03655","low":"0.03248","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.083","vol_a":"75571.14820225","vol_b":"238,136.99","curr_a":"10SET","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"278,361,243","lq":"0","p_rate":3,"high":"3.4","low":"3.032","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.022298","vol_a":"11105487.478863","vol_b":"237,448.32","curr_a":"ZIG","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"2,229,800","lq":"0","p_rate":6,"high":"0.022673","low":"0.020774","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05568","vol_a":"4104821.1591424","vol_b":"233,970.18","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06096","low":"0.05041","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2411","vol_a":"910686.2184814","vol_b":"232,715.70","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"29,233,375","lq":"0","p_rate":4,"high":"0.2803","low":"0.2343","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.7699","vol_a":"137030.25974445","vol_b":"229,989.19","curr_a":"GFI","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"8,977,361","lq":"0","p_rate":4,"high":"1.8483","low":"1.6","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2146","vol_a":"1008091.2797749","vol_b":"224,273.74","curr_a":"POKT","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"218,850,729","lq":"0","p_rate":4,"high":"0.2412","low":"0.207","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.99993","vol_a":"206953.93051233","vol_b":"220,274.35","curr_a":"RAY","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"78,118,433","lq":"0","p_rate":5,"high":"1.122","low":"0.99992","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5695","vol_a":"379439.36469955","vol_b":"219,703.67","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"39,961,816","lq":"0","p_rate":4,"high":"0.6153","low":"0.5379","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1198","vol_a":"187499.59","vol_b":"219,455.51","curr_a":"SRM","curr_b":"USD","rate_percent":"-4.95","trend":"down","marketcap":"294,781,380","lq":"0","p_rate":4,"high":"1.2343","low":"1.1143","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3881","vol_a":"541844.51693731","vol_b":"218,465.97","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"581,387,867","lq":"0","p_rate":4,"high":"0.4236","low":"0.3795","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9819","vol_a":"111227.99894436","vol_b":"218,077.59","curr_a":"HSF","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1001","low":"1.7755","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4521","vol_a":"453886.46707954","vol_b":"217,759.81","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"1,274,333,203","lq":"0","p_rate":4,"high":"0.5115","low":"0.4485","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0999","vol_a":"2161373.843617","vol_b":"217,476.03","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1048","low":"0.0972","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00320","vol_a":"65439829.856142","vol_b":"216,848.39","curr_a":"LOON","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"315,926","lq":"0","p_rate":5,"high":"0.00345","low":"0.00297","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0528","vol_a":"3789582.7575379","vol_b":"215,639.11","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"4,699,200","lq":"0","p_rate":4,"high":"0.0619","low":"0.0513","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.013745","vol_a":"15037527.276549","vol_b":"211,410.70","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,429,189","lq":"0","p_rate":6,"high":"0.01442","low":"0.0133","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0023307","vol_a":"88486340.943493","vol_b":"209,669.41","curr_a":"KMA","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026","low":"0.00217","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001118","vol_a":"184524693909.11","vol_b":"209,081.05","curr_a":"BTT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"1,106,820","lq":"0","p_rate":9,"high":"0.00000116","low":"0.000001102","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.305","vol_a":"153682.5841394","vol_b":"208,629.11","curr_a":"CWS","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"689,040","lq":"0","p_rate":3,"high":"1.398","low":"1.305","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03820","vol_a":"5248164.0113258","vol_b":"206,986.62","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"6,634,740","lq":"0","p_rate":5,"high":"0.04084","low":"0.038","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013479","vol_a":"14380322.758881","vol_b":"201,660.11","curr_a":"XWG","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"40,437,000","lq":"0","p_rate":6,"high":"0.014821","low":"0.012815","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9995","vol_a":"200253.85149315","vol_b":"200,390.73","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"6,133,066,348","lq":"0","p_rate":4,"high":"1.0034","low":"0.9992","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00023275","vol_a":"893790578.36242","vol_b":"199,343.29","curr_a":"ARV","curr_b":"USDT","rate_percent":"14.50","trend":"up","marketcap":"11,637,500","lq":"0","p_rate":8,"high":"0.0002585","low":"0.00019477","rate_percent_utc0":"14.50","rate_percent_utc8":"14.50","rate_percent_str":"14.50%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.1129","vol_a":"1859447.8412886","vol_b":"198,997.23","curr_a":"MDX","curr_b":"USDT","rate_percent":"16.63","trend":"up","marketcap":"93,340,173","lq":"0","p_rate":4,"high":"0.1176","low":"0.0968","rate_percent_utc0":"16.63","rate_percent_utc8":"16.63","rate_percent_str":"16.63%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001306","vol_a":"14677940758.909","vol_b":"198,371.50","curr_a":"KIN","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"19,826,571","lq":"0","p_rate":8,"high":"0.00001424","low":"0.00001285","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"17.64","vol_a":"13361.033397839","vol_b":"196,954.90","curr_a":"STRONG","curr_b":"USDT","rate_percent":"63.48","trend":"up","marketcap":"2,439,065","lq":"0","p_rate":2,"high":"18.52","low":"10.26","rate_percent_utc0":"63.48","rate_percent_utc8":"63.48","rate_percent_str":"63.48%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.022131","vol_a":"8286964.4016567","vol_b":"192,537.24","curr_a":"ADP","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"17,074,412","lq":"0","p_rate":6,"high":"0.02463","low":"0.021189","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3663","vol_a":"467771.25832189","vol_b":"191,108.88","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"3,248,348","lq":"0","p_rate":4,"high":"0.4581","low":"0.3489","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.08808","vol_a":"1775782.3934467","vol_b":"190,461.12","curr_a":"MGA","curr_b":"USDT","rate_percent":"27.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19599","low":"0.0656","rate_percent_utc0":"27.35","rate_percent_utc8":"27.35","rate_percent_str":"27.35%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0807","vol_a":"1986814.2237941","vol_b":"189,059.06","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-26.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1121","low":"0.0807","rate_percent_utc0":"-26.63","rate_percent_utc8":"-26.63","rate_percent_str":"-26.63%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6346","vol_a":"288346.50797112","vol_b":"188,094.40","curr_a":"POLS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"30,979,917","lq":"0","p_rate":4,"high":"0.673","low":"0.6259","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"144.65","vol_a":"1216.8883500457","vol_b":"187,943.56","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"28,930,145","lq":"0","p_rate":2,"high":"165.12","low":"141.3","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.68486","vol_a":"271606.42778369","vol_b":"186,150.64","curr_a":"ESG","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.68978","low":"0.68","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7832","vol_a":"234069.37500748","vol_b":"185,935.57","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"459,173,667","lq":"0","p_rate":4,"high":"0.8043","low":"0.7828","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3724","vol_a":"478729.0885102","vol_b":"185,569.22","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"301,131,608","lq":"0","p_rate":4,"high":"0.4047","low":"0.3702","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00431","vol_a":"41327419.250757","vol_b":"185,140.50","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"78,789,886","lq":"0","p_rate":5,"high":"0.0047","low":"0.00421","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009807","vol_a":"17899285.375668","vol_b":"183,244.16","curr_a":"XYO","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"54,707,369","lq":"0","p_rate":6,"high":"0.010738","low":"0.009652","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05165","vol_a":"3441585.0159719","vol_b":"182,586.39","curr_a":"FIO","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"12,432,557","lq":"0","p_rate":5,"high":"0.05463","low":"0.05103","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000761","vol_a":"2.2581532162626e+14","vol_b":"180,071.15","curr_a":"FEG","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"31,254,270","lq":"0","p_rate":12,"high":"0.000000000916","low":"0.000000000723","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0004305","vol_a":"318051310.85564","vol_b":"179,790.59","curr_a":"TNC","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"143,500","lq":"0","p_rate":7,"high":"0.0007692","low":"0.0003797","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0680","vol_a":"2390250.2316199","vol_b":"178,505.84","curr_a":"DG","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0809","low":"0.0672","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.014064","vol_a":"12046187.779957","vol_b":"177,566.92","curr_a":"XCV","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"707,861","lq":"0","p_rate":6,"high":"0.015047","low":"0.014","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.1563","vol_a":"144546.55459182","vol_b":"176,639.87","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"361,865,418","lq":"0","p_rate":4,"high":"1.31","low":"1.1463","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.6780","vol_a":"270933.21845841","vol_b":"176,221.21","curr_a":"STRAX","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"88,209,542","lq":"0","p_rate":4,"high":"0.7328","low":"0.5776","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.39949","vol_a":"426282.87054049","vol_b":"175,122.08","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"20,496,923","lq":"0","p_rate":5,"high":"0.4298","low":"0.3883","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1171","vol_a":"1433474.3771378","vol_b":"174,251.71","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"9,430,708","lq":"0","p_rate":4,"high":"0.1293","low":"0.1152","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001354","vol_a":"125793809.72074","vol_b":"173,464.26","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"1,024,256","lq":"0","p_rate":6,"high":"0.00143","low":"0.001304","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.050548","vol_a":"3377186.354865","vol_b":"169,487.04","curr_a":"KLO","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.051645","low":"0.04608","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0086635","vol_a":"18843260.501082","vol_b":"167,847.36","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"18,713,160","lq":"0","p_rate":7,"high":"0.0092069","low":"0.0086126","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.23600","vol_a":"709334.16524788","vol_b":"165,769.81","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"11","lq":"0","p_rate":5,"high":"0.25329","low":"0.2115","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03901","vol_a":"4045304.0637357","vol_b":"165,350.02","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"318,434,705","lq":"0","p_rate":5,"high":"0.04265","low":"0.03808","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02356","vol_a":"6943350.1966798","vol_b":"165,123.89","curr_a":"BUY","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"1,708,997","lq":"0","p_rate":5,"high":"0.02454","low":"0.0231","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2088","vol_a":"742717.91452565","vol_b":"161,743.79","curr_a":"O3","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"584,640","lq":"0","p_rate":4,"high":"0.2333","low":"0.2054","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.21559","vol_a":"709832.48549809","vol_b":"159,124.99","curr_a":"CHR","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"122,319,177","lq":"0","p_rate":5,"high":"0.23655","low":"0.20812","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006840","vol_a":"222105305.14088","vol_b":"155,456.25","curr_a":"SFM","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"393,300,000","lq":"0","p_rate":7,"high":"0.0007699","low":"0.0006296","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4187","vol_a":"346102.74440401","vol_b":"154,882.15","curr_a":"IOI","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"2,999,797","lq":"0","p_rate":4,"high":"0.4778","low":"0.4173","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.082","vol_a":"138919.92054053","vol_b":"153,871.41","curr_a":"MC","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"46,084,544","lq":"0","p_rate":3,"high":"1.163","low":"1.053","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02933","vol_a":"5398261.1600476","vol_b":"152,539.46","curr_a":"NCT","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"45,357,588","lq":"0","p_rate":5,"high":"0.03485","low":"0.02527","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3279","vol_a":"434553.94892485","vol_b":"149,952.74","curr_a":"SIS","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"3,183,909","lq":"0","p_rate":4,"high":"0.3665","low":"0.3258","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0474","vol_a":"2533302.7739606","vol_b":"149,135.09","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0695","low":"0.0461","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.8744","vol_a":"166107.10597232","vol_b":"148,821.78","curr_a":"DANA","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9873","low":"0.8486","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000027855","vol_a":"4913524141319.2","vol_b":"148,545.51","curr_a":"MILO","curr_b":"USDT","rate_percent":"-15.07","trend":"down","marketcap":"11,147,571","lq":"0","p_rate":12,"high":"0.000000033491","low":"0.000000026944","rate_percent_utc0":"-15.07","rate_percent_utc8":"-15.07","rate_percent_str":"-15.07%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.033912","vol_a":"4318025.9908385","vol_b":"148,359.20","curr_a":"NEST","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"68,009,643","lq":"0","p_rate":6,"high":"0.03508","low":"0.03332","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.7094","vol_a":"200529.79314415","vol_b":"148,165.28","curr_a":"YGG","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"62,427,200","lq":"0","p_rate":4,"high":"0.7976","low":"0.6901","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0026100","vol_a":"53702435.927189","vol_b":"147,546.92","curr_a":"BERRY","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030562","low":"0.00249","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.013922","vol_a":"10332256.674587","vol_b":"146,611.95","curr_a":"THN","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"3,587","lq":"0","p_rate":6,"high":"0.014485","low":"0.013725","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5811","vol_a":"241334.67506019","vol_b":"145,956.92","curr_a":"KAR","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"16,600,053","lq":"0","p_rate":4,"high":"0.6275","low":"0.5745","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.586","vol_a":"40269.716892677","vol_b":"143,804.77","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"11,930,877","lq":"0","p_rate":3,"high":"3.682","low":"3.424","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05598","vol_a":"2467080.1651301","vol_b":"142,348.80","curr_a":"VR","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"47,218,931","lq":"0","p_rate":5,"high":"0.06054","low":"0.05546","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.08833","vol_a":"1546804.1551472","vol_b":"141,064.08","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"53,453,946","lq":"0","p_rate":5,"high":"0.09498","low":"0.08785","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.2352","vol_a":"108621.27689885","vol_b":"141,052.52","curr_a":"SYN","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"222,594,899","lq":"0","p_rate":4,"high":"1.4907","low":"1.1609","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06360","vol_a":"2190871.7102582","vol_b":"140,738.38","curr_a":"REALM","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.069","low":"0.0575","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0066","vol_a":"29572669.671994","vol_b":"140,004.01","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"83.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0068","low":"0.0035","rate_percent_utc0":"83.33","rate_percent_utc8":"83.33","rate_percent_str":"83.33%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.4957","vol_a":"37487.68774074","vol_b":"139,623.13","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"114,094,754,020,000,000","lq":"0","p_rate":4,"high":"4.161","low":"3.4096","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.56000","vol_a":"220712.44358103","vol_b":"138,105.82","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"14,560,000","lq":"0","p_rate":5,"high":"0.704","low":"0.546","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.08771","vol_a":"1701644.0015109","vol_b":"137,686.98","curr_a":"WZRD","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09768","low":"0.07696","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0208","vol_a":"5707457.0617094","vol_b":"134,267.31","curr_a":"EPK","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"919,286","lq":"0","p_rate":4,"high":"0.0305","low":"0.0194","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3855","vol_a":"325699.80855386","vol_b":"133,635.88","curr_a":"JOE","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"64,169,700","lq":"0","p_rate":4,"high":"0.4424","low":"0.38","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00007686","vol_a":"1584879936.8706","vol_b":"133,577.04","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00010106","low":"0.000074","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"68.69","vol_a":"1908.437836878","vol_b":"132,499.51","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"829,276,373","lq":"0","p_rate":2,"high":"71.84","low":"67.45","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.010328","vol_a":"12363319.743434","vol_b":"131,392.00","curr_a":"RITE","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010839","low":"0.010299","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.550","vol_a":"88970.843284","vol_b":"131,372.96","curr_a":"PERP","curr_b":"USD","rate_percent":"29.05","trend":"up","marketcap":"115,436,250","lq":"0","p_rate":3,"high":"1.706","low":"1.184","rate_percent_utc0":"29.05","rate_percent_utc8":"29.05","rate_percent_str":"29.05%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06486","vol_a":"1961087.4683611","vol_b":"131,002.08","curr_a":"REAP","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11089","low":"0.05905","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.081371","vol_a":"1648714.2881942","vol_b":"128,929.29","curr_a":"SWRV","curr_b":"USDT","rate_percent":"21.81","trend":"up","marketcap":"1,037,579","lq":"0","p_rate":6,"high":"0.0885","low":"0.0651","rate_percent_utc0":"21.81","rate_percent_utc8":"21.81","rate_percent_str":"21.81%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.299","vol_a":"98841.929744263","vol_b":"128,407.76","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.461","low":"1.247","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010455","vol_a":"11858646.276245","vol_b":"126,145.84","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011781","low":"0.009918","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.103","vol_a":"60709.14907519","vol_b":"125,435.78","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"5,257,500","lq":"0","p_rate":3,"high":"2.222","low":"1.922","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00433","vol_a":"31193481.441859","vol_b":"123,937.09","curr_a":"AKRO","curr_b":"USDT","rate_percent":"16.39","trend":"up","marketcap":"16,135,813","lq":"0","p_rate":5,"high":"0.00435","low":"0.00346","rate_percent_utc0":"16.39","rate_percent_utc8":"16.39","rate_percent_str":"16.39%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1067","vol_a":"1152862.5633095","vol_b":"122,312.36","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"35,237,675","lq":"0","p_rate":4,"high":"0.1087","low":"0.103","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.64879","vol_a":"182399.58053175","vol_b":"119,961.25","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"45,415,300","lq":"0","p_rate":5,"high":"0.66997","low":"0.64879","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.033467","vol_a":"3366867.6559797","vol_b":"117,123.74","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"1,737,043","lq":"0","p_rate":6,"high":"0.037372","low":"0.033143","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.026","vol_a":"4300102.5354682","vol_b":"116,059.50","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"431,370","lq":"0","p_rate":3,"high":"0.028","low":"0.025","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.04498","vol_a":"2944972.5590565","vol_b":"113,289.54","curr_a":"EQX","curr_b":"USDT","rate_percent":"33.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04599","low":"0.03212","rate_percent_utc0":"33.67","rate_percent_utc8":"33.67","rate_percent_str":"33.67%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0670","vol_a":"1527034.4436282","vol_b":"112,393.77","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"16,653,440","lq":"0","p_rate":4,"high":"0.0861","low":"0.067","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.468","vol_a":"69028.925592628","vol_b":"111,785.83","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"13,358,800","lq":"0","p_rate":3,"high":"1.785","low":"1.463","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":3},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1718","vol_a":"93326.16269398","vol_b":"111,729.10","curr_a":"SD","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2812","low":"1.128","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013042","vol_a":"8513618640328.8","vol_b":"111,703.80","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000014289","low":"0.00000001251","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01420","vol_a":"7540769.8270239","vol_b":"111,144.95","curr_a":"VAI","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"67,329","lq":"0","p_rate":5,"high":"0.01521","low":"0.0142","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.9900","vol_a":"53210.863356223","vol_b":"110,985.39","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2638","low":"1.985","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.481","vol_a":"214972.34326924","vol_b":"109,800.93","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"76,460,167","lq":"0","p_rate":3,"high":"0.539","low":"0.478","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.597","vol_a":"18313.87956022","vol_b":"109,791.22","curr_a":"CITY","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"20,754,639","lq":"0","p_rate":3,"high":"6.456","low":"5.574","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3566","vol_a":"315067.86458324","vol_b":"109,679.71","curr_a":"POSI","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"20,668,215","lq":"0","p_rate":4,"high":"0.3678","low":"0.3427","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006214","vol_a":"17286370.495378","vol_b":"109,232.47","curr_a":"TT","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"33,808,341","lq":"0","p_rate":6,"high":"0.00664","low":"0.005904","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1304","vol_a":"853050.58209235","vol_b":"108,922.73","curr_a":"PRQ","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"19,991,978","lq":"0","p_rate":4,"high":"0.1364","low":"0.1212","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001130","vol_a":"92785383.427612","vol_b":"108,160.88","curr_a":"DENT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"111,878,804","lq":"0","p_rate":6,"high":"0.001225","low":"0.001088","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000309","vol_a":"337266002832.35","vol_b":"107,536.62","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000332","low":"0.000000301","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.7262","vol_a":"58945.530339845","vol_b":"106,927.78","curr_a":"DAO","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"120,727,203","lq":"0","p_rate":4,"high":"1.8807","low":"1.7259","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000400","vol_a":"24608508138905","vol_b":"104,655.53","curr_a":"WSG","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"538,285","lq":"0","p_rate":11,"high":"0.0000000046","low":"0.0000000039","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.22501","vol_a":"432387.93977526","vol_b":"104,103.56","curr_a":"BCD","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"41,962,767","lq":"0","p_rate":5,"high":"0.26","low":"0.22","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02736","vol_a":"4068881.3279018","vol_b":"103,841.32","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02826","low":"0.02473","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1738","vol_a":"604885.27238995","vol_b":"102,952.30","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"77,572,176","lq":"0","p_rate":4,"high":"0.1787","low":"0.1496","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0528","vol_a":"1853086.4759815","vol_b":"102,514.79","curr_a":"OM","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"23,651,431","lq":"0","p_rate":4,"high":"0.0582","low":"0.0514","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.006","vol_a":"49156.00694992","vol_b":"102,147.71","curr_a":"RAD","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"37,557,485","lq":"0","p_rate":3,"high":"2.201","low":"1.915","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.06418","vol_a":"96072.46670735","vol_b":"101,836.46","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.06418","low":"1.05869","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.503","vol_a":"37915.39326391","vol_b":"100,724.33","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"21,525,800","lq":"0","p_rate":3,"high":"3.055","low":"2.411","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"49.23481","vol_a":"1960.300622","vol_b":"100,223.57","curr_a":"SOL","curr_b":"USD","rate_percent":"-7.29","trend":"down","marketcap":"16,703,820,530","lq":"0","p_rate":5,"high":"54.57639","low":"48.7","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016970","vol_a":"5857349.3876381","vol_b":"99,793.13","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"17,614,011","lq":"0","p_rate":6,"high":"0.01767","low":"0.016201","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.02619","vol_a":"3689164.1462789","vol_b":"98,971.34","curr_a":"LOA","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03231","low":"0.023","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.010246","vol_a":"9283588.2441789","vol_b":"97,382.17","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01115","low":"0.009699","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.017400","vol_a":"5464405.9522218","vol_b":"97,150.37","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018775","low":"0.017339","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.383","vol_a":"244176.81243493","vol_b":"97,011.92","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"27,102,361","lq":"0","p_rate":3,"high":"0.41","low":"0.377","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.000","vol_a":"22191.182567175","vol_b":"96,628.33","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"416,666,752","lq":"0","p_rate":3,"high":"4.582","low":"3.924","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04039","vol_a":"2370202.6506247","vol_b":"95,898.86","curr_a":"DPR","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"8,603,070","lq":"0","p_rate":5,"high":"0.0425","low":"0.03897","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.00983","vol_a":"8979481.2994796","vol_b":"94,038.78","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01464","low":"0.0095","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0517","vol_a":"1829679.7071144","vol_b":"93,823.62","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"15,385,663","lq":"0","p_rate":4,"high":"0.0527","low":"0.0491","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003423","vol_a":"27188783.898078","vol_b":"93,551.61","curr_a":"METO","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003474","low":"0.003403","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03144","vol_a":"2794266.5966947","vol_b":"92,036.16","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"7,320,727","lq":"0","p_rate":5,"high":"0.036","low":"0.03096","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0975","vol_a":"40585.288901342","vol_b":"92,012.46","curr_a":"KNC","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"372,955,112","lq":"0","p_rate":4,"high":"2.4792","low":"2.0558","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10234","vol_a":"872102.01265866","vol_b":"91,906.37","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10823","low":"0.10193","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12895","vol_a":"675489.01018066","vol_b":"91,264.61","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"7,414,625","lq":"0","p_rate":5,"high":"0.14433","low":"0.12737","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01334","vol_a":"6728154.6492644","vol_b":"91,162.10","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01374","low":"0.01334","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072419","vol_a":"1257882.4595209","vol_b":"91,073.91","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072442","low":"0.072353","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01912","vol_a":"4504317.2632854","vol_b":"90,222.88","curr_a":"FOR","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"12,227,622","lq":"0","p_rate":5,"high":"0.02101","low":"0.01898","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.018399","vol_a":"4615879.4034508","vol_b":"89,436.03","curr_a":"CELR","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"119,995,595","lq":"0","p_rate":6,"high":"0.020747","low":"0.018","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.034000","vol_a":"2570443.1417568","vol_b":"88,740.34","curr_a":"SGB","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"319,708,110","lq":"0","p_rate":6,"high":"0.0358","low":"0.0328","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.08796","vol_a":"947737.51053515","vol_b":"88,678.45","curr_a":"UNO","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"14,646,206","lq":"0","p_rate":5,"high":"0.10468","low":"0.08573","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4264","vol_a":"184658.18054595","vol_b":"88,431.25","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"361,372,317","lq":"0","p_rate":4,"high":"0.5169","low":"0.4119","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000715","vol_a":"115966011.50406","vol_b":"88,049.36","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"618,637","lq":"0","p_rate":6,"high":"0.000832","low":"0.0007","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002562","vol_a":"33373654.618318","vol_b":"87,957.60","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"6,229,804","lq":"0","p_rate":6,"high":"0.002671","low":"0.002561","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009562","vol_a":"8656187.0747027","vol_b":"86,691.75","curr_a":"STMX","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"75,374,280","lq":"0","p_rate":6,"high":"0.01046","low":"0.009378","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06696","vol_a":"1218619.5826465","vol_b":"85,687.73","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07466","low":"0.0663","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2105","vol_a":"388073.90448116","vol_b":"85,398.04","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"22,944,500","lq":"0","p_rate":4,"high":"0.2356","low":"0.2065","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.286","vol_a":"288434.69404059","vol_b":"84,724.56","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"55,349,432","lq":"0","p_rate":3,"high":"0.311","low":"0.278","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004941","vol_a":"16365439.716935","vol_b":"82,922.13","curr_a":"CKB","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"148,084,121","lq":"0","p_rate":6,"high":"0.005168","low":"0.004902","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0139600","vol_a":"5663521.916118","vol_b":"82,836.61","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01538","low":"0.0136136","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6515","vol_a":"120368.10439756","vol_b":"81,917.58","curr_a":"OCT","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"19,545,000","lq":"0","p_rate":4,"high":"0.7244","low":"0.648","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2295","vol_a":"318938.07054611","vol_b":"80,245.67","curr_a":"MTA","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"3,135,917","lq":"0","p_rate":4,"high":"0.2886","low":"0.2288","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04627","vol_a":"1610401.1797325","vol_b":"80,171.57","curr_a":"REI","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05189","low":"0.04595","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.425","vol_a":"14306.79719989","vol_b":"79,702.98","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"20,636,670","lq":"0","p_rate":3,"high":"5.787","low":"5.34","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.07317","vol_a":"937281.33017296","vol_b":"79,669.16","curr_a":"MER","curr_b":"USDT","rate_percent":"-26.42","trend":"down","marketcap":"3,292,650","lq":"0","p_rate":5,"high":"0.09958","low":"0.0728","rate_percent_utc0":"-26.42","rate_percent_utc8":"-26.42","rate_percent_str":"-26.42%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001619","vol_a":"48269002.041841","vol_b":"79,533.66","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"317,786,145","lq":"0","p_rate":6,"high":"0.001691","low":"0.001598","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9257.82","vol_a":"8.4204800062","vol_b":"79,341.46","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"339,178,751","lq":"0","p_rate":2,"high":"9797.53","low":"8859.01","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":5},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.056259","vol_a":"1412065.3001505","vol_b":"78,717.60","curr_a":"MONS","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.056543","low":"0.053646","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0019749","vol_a":"39038762.13","vol_b":"78,565.01","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020664","low":"0.0019749","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02224","vol_a":"3561861.1607404","vol_b":"78,487.43","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"1,890,400","lq":"0","p_rate":5,"high":"0.02268","low":"0.0214","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36298","vol_a":"214213.89803542","vol_b":"77,576.26","curr_a":"XY","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,496,243","lq":"0","p_rate":5,"high":"0.36319","low":"0.35765","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.0285","vol_a":"53454.25845137","vol_b":"77,476.69","curr_a":"LAND","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4999","low":"1.02","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"319.2751","vol_a":"236.24470463","vol_b":"77,463.96","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.13","trend":"down","marketcap":"53,681,704,942","lq":"0","p_rate":4,"high":"335.8731","low":"315.9487","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7149","vol_a":"43894.29120224","vol_b":"76,955.88","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"25,723,500","lq":"0","p_rate":4,"high":"1.802","low":"1.6964","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.509","vol_a":"21102.097606295","vol_b":"76,672.46","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"232,324,809","lq":"0","p_rate":3,"high":"3.854","low":"3.44","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.011132","vol_a":"6196946.2617299","vol_b":"76,375.62","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014246","low":"0.010501","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.707","vol_a":"41807.551956557","vol_b":"76,281.57","curr_a":"BAND","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"60,072,438","lq":"0","p_rate":3,"high":"1.945","low":"1.676","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009481","vol_a":"8096926.6590758","vol_b":"76,161.70","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009592","low":"0.00917","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3054","vol_a":"31922.976796475","vol_b":"75,291.84","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"76,282,747","lq":"0","p_rate":4,"high":"2.4302","low":"2.3","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03177","vol_a":"2209785.6206637","vol_b":"74,487.48","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03827","low":"0.029","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00959","vol_a":"7630590.860108","vol_b":"73,648.11","curr_a":"LINA","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"31,392,723","lq":"0","p_rate":5,"high":"0.01025","low":"0.00916","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3862","vol_a":"182148.84100166","vol_b":"73,466.39","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"6,265,297","lq":"0","p_rate":4,"high":"0.4181","low":"0.3792","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0342","vol_a":"2110853.2878357","vol_b":"73,435.04","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,590,653","lq":"0","p_rate":4,"high":"0.0362","low":"0.0336","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1368","vol_a":"530798.19772713","vol_b":"73,081.00","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"10,609,788","lq":"0","p_rate":4,"high":"0.1467","low":"0.1315","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01894","vol_a":"3853565.6055917","vol_b":"73,057.10","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,568,362","lq":"0","p_rate":5,"high":"0.01963","low":"0.01856","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03433","vol_a":"2083317.2948346","vol_b":"72,904.81","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"17,182,165","lq":"0","p_rate":5,"high":"0.03583","low":"0.03414","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005041","vol_a":"14350111.749069","vol_b":"72,277.30","curr_a":"AART","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005084","low":"0.005026","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.026549","vol_a":"2591603.3971244","vol_b":"70,157.01","curr_a":"UPI","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029503","low":"0.026446","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16958","vol_a":"410504.53163489","vol_b":"70,128.55","curr_a":"ATA","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"29,210,494","lq":"0","p_rate":5,"high":"0.18666","low":"0.14771","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2013","vol_a":"331461.304735","vol_b":"69,139.77","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"177,144","lq":"0","p_rate":4,"high":"0.2137","low":"0.1979","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006447","vol_a":"10153496.169211","vol_b":"68,543.03","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"278,820","lq":"0","p_rate":6,"high":"0.007137","low":"0.006373","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.10509","vol_a":"639955.64576365","vol_b":"68,269.30","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11066","low":"0.10203","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005800","vol_a":"11203598.440801","vol_b":"67,936.22","curr_a":"GENS","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"3,058,190","lq":"0","p_rate":6,"high":"0.006711","low":"0.005579","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.33700","vol_a":"198974.3049276","vol_b":"67,569.70","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"3,419,202","lq":"0","p_rate":5,"high":"0.35","low":"0.331","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99800","vol_a":"68116.70023979","vol_b":"67,496.36","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"19,219,912","lq":"0","p_rate":5,"high":"0.999","low":"0.986","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6659","vol_a":"98088.755320675","vol_b":"67,217.28","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"231,034,795","lq":"0","p_rate":4,"high":"0.7061","low":"0.6637","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002040","vol_a":"31793395.022994","vol_b":"66,652.73","curr_a":"TARA","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"489,600","lq":"0","p_rate":6,"high":"0.002331","low":"0.001976","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.82","vol_a":"4946.9423411657","vol_b":"66,111.71","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"75,490,608","lq":"0","p_rate":2,"high":"13.62","low":"12.77","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.345","vol_a":"14631.48696379","vol_b":"65,865.12","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"23,366,180","lq":"0","p_rate":3,"high":"4.826","low":"4.291","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000763","vol_a":"83835578.2565","vol_b":"65,080.85","curr_a":"MNY","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000809","low":"0.000746","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0601","vol_a":"1085221.1179364","vol_b":"64,154.42","curr_a":"STND","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"309,515","lq":"0","p_rate":4,"high":"0.0651","low":"0.0526","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20370","vol_a":"303560.24494242","vol_b":"63,750.80","curr_a":"SYS","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"129,708,365","lq":"0","p_rate":5,"high":"0.21992","low":"0.20111","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.026900","vol_a":"2364994.0492263","vol_b":"63,265.15","curr_a":"KYL","curr_b":"USDT","rate_percent":"20.08","trend":"up","marketcap":"7,269,990","lq":"0","p_rate":6,"high":"0.0292","low":"0.0225","rate_percent_utc0":"20.08","rate_percent_utc8":"20.08","rate_percent_str":"20.08%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2353","vol_a":"259660.96898712","vol_b":"63,119.73","curr_a":"OGN","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"91,430,693","lq":"0","p_rate":4,"high":"0.2596","low":"0.2301","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.024991","vol_a":"2515144.2759989","vol_b":"63,103.62","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025909","low":"0.024774","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.29555","vol_a":"211724.47841809","vol_b":"63,103.01","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"59,110,534","lq":"0","p_rate":5,"high":"0.30131","low":"0.29487","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.73967","vol_a":"83585.96116425","vol_b":"62,900.62","curr_a":"MV","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7645","low":"0.73967","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011805","vol_a":"529954469.41235","vol_b":"62,673.16","curr_a":"AXL","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"1,045,069","lq":"0","p_rate":8,"high":"0.00012103","low":"0.00011343","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03100","vol_a":"1527711.8589622","vol_b":"62,343.84","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06731","low":"0.02901","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.09433","vol_a":"700240.60681527","vol_b":"61,700.38","curr_a":"STEP","curr_b":"USDT","rate_percent":"12.39","trend":"up","marketcap":"377,320","lq":"0","p_rate":5,"high":"0.09662","low":"0.08159","rate_percent_utc0":"12.39","rate_percent_utc8":"12.39","rate_percent_str":"12.39%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"1.98067","vol_a":"29545.159141162","vol_b":"61,351.93","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"26,505,459","lq":"0","p_rate":5,"high":"2.201","low":"1.948","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":3},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.007602","vol_a":"7077354.3483551","vol_b":"60,624.13","curr_a":"CELT","curr_b":"USDT","rate_percent":"-15.39","trend":"down","marketcap":"1,064,280","lq":"0","p_rate":6,"high":"0.009095","low":"0.0075","rate_percent_utc0":"-15.39","rate_percent_utc8":"-15.39","rate_percent_str":"-15.39%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.015392","vol_a":"3626235.7377584","vol_b":"59,891.62","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"18,470,400","lq":"0","p_rate":6,"high":"0.018805","low":"0.014461","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0543","vol_a":"1032926.3473015","vol_b":"59,877.71","curr_a":"XEM","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"488,700,000","lq":"0","p_rate":4,"high":"0.0595","low":"0.0536","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.42786","vol_a":"127710.80780659","vol_b":"59,632.37","curr_a":"FTM","curr_b":"USD","rate_percent":"-13.05","trend":"down","marketcap":"1,088,906,384","lq":"0","p_rate":5,"high":"0.51993","low":"0.42109","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.15966","vol_a":"362467.57907718","vol_b":"59,417.27","curr_a":"ELF","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"86,931,709","lq":"0","p_rate":5,"high":"0.1694","low":"0.153","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0834","vol_a":"688353.77229135","vol_b":"58,694.24","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"417,000","lq":"0","p_rate":4,"high":"0.0898","low":"0.0823","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.271","vol_a":"5535.0408429454","vol_b":"58,238.67","curr_a":"CVX","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"442,773,042","lq":"0","p_rate":3,"high":"11.162","low":"10.016","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5499","vol_a":"100634.08638508","vol_b":"57,040.00","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"646,701","lq":"0","p_rate":4,"high":"0.5963","low":"0.5277","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01913","vol_a":"2957869.0843751","vol_b":"56,987.74","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0196","low":"0.019","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000151","vol_a":"3616377156576.1","vol_b":"56,723.92","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"1,793,128","lq":"0","p_rate":10,"high":"0.0000000182","low":"0.0000000144","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4946","vol_a":"117106.48923875","vol_b":"56,325.46","curr_a":"STOS","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5099","low":"0.4542","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.192278","vol_a":"282788.41004861","vol_b":"55,952.70","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"8,443,766","lq":"0","p_rate":6,"high":"0.210452","low":"0.189797","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.7970","vol_a":"9578.2874977719","vol_b":"55,702.50","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"72,690,873","lq":"0","p_rate":4,"high":"6.048","low":"5.626","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.5379","vol_a":"21083.37632245","vol_b":"55,674.83","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"355,928,796","lq":"0","p_rate":4,"high":"2.7635","low":"2.5","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18196","vol_a":"292686.12619721","vol_b":"55,580.74","curr_a":"LSS","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20665","low":"0.18132","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"33.20","vol_a":"1529.96462492","vol_b":"55,543.08","curr_a":"TORN","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"9,578,034","lq":"0","p_rate":2,"high":"38","low":"33","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000008633","vol_a":"5946150510365.1","vol_b":"55,499.42","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"7,494,251","lq":"0","p_rate":12,"high":"0.000000010732","low":"0.000000008225","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01412","vol_a":"3877963.541128","vol_b":"55,399.28","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"312,758","lq":"0","p_rate":5,"high":"0.01632","low":"0.01345","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.030210","vol_a":"1800173.9916572","vol_b":"55,318.52","curr_a":"KBD","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031026","low":"0.029616","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.175","vol_a":"7318.4855815233","vol_b":"55,174.95","curr_a":"FXS","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"51,964,536","lq":"0","p_rate":3,"high":"8.087","low":"6.989","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04981","vol_a":"1085478.2853186","vol_b":"54,977.77","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"7,878,602","lq":"0","p_rate":5,"high":"0.05349","low":"0.04756","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00057000","vol_a":"97312283.13014","vol_b":"54,852.49","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"145,291","lq":"0","p_rate":8,"high":"0.00061","low":"0.00052","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006280","vol_a":"8286976200.5323","vol_b":"54,377.13","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000706","low":"0.000006","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00217780","vol_a":"24858841.256814","vol_b":"54,305.40","curr_a":"GMM","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"9,079,089","lq":"0","p_rate":8,"high":"0.002273","low":"0.00213018","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.3616","vol_a":"38951.49475002","vol_b":"54,273.34","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"6,806,317,143","lq":"0","p_rate":4,"high":"1.4496","low":"1.35","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0429","vol_a":"1189495.5373094","vol_b":"54,009.44","curr_a":"KONO","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"389,984","lq":"0","p_rate":4,"high":"0.0492","low":"0.0426","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002540","vol_a":"20465814.363572","vol_b":"53,884.60","curr_a":"HOT","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"440,195,747","lq":"0","p_rate":6,"high":"0.002743","low":"0.0025","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007641","vol_a":"6887485.3560071","vol_b":"53,695.84","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00821","low":"0.007608","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7169","vol_a":"74328.374820645","vol_b":"53,541.01","curr_a":"DREP","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"1,595,805,062","lq":"0","p_rate":4,"high":"0.793","low":"0.6402","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0624","vol_a":"814498.68262897","vol_b":"53,364.60","curr_a":"XYM","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"348,345,504","lq":"0","p_rate":4,"high":"0.068","low":"0.0623","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006352","vol_a":"8318240.8381511","vol_b":"52,913.45","curr_a":"CRE8","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006394","low":"0.00602","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4809","vol_a":"105010.9021717","vol_b":"52,740.05","curr_a":"NGL","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5976","low":"0.4658","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019615","vol_a":"2643780.9832032","vol_b":"52,460.19","curr_a":"MQL","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"58,845","lq":"0","p_rate":6,"high":"0.02111","low":"0.019558","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"18.3500","vol_a":"2796.7421222596","vol_b":"52,261.73","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"30,772,289","lq":"0","p_rate":4,"high":"19.73","low":"18","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.011100","vol_a":"4466127.7383173","vol_b":"52,112.90","curr_a":"SAO","curr_b":"USDT","rate_percent":"-22.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0189","low":"0.009274","rate_percent_utc0":"-22.91","rate_percent_utc8":"-22.91","rate_percent_str":"-22.91%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0010656","vol_a":"44428678.430127","vol_b":"52,042.60","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"3,729,600","lq":"0","p_rate":7,"high":"0.0013734","low":"0.0010592","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.784","vol_a":"18426.501426716","vol_b":"51,953.39","curr_a":"DORA","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"11,462,908","lq":"0","p_rate":3,"high":"3.079","low":"2.642","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07900","vol_a":"647499.38169429","vol_b":"51,773.31","curr_a":"PBR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"3,777,986","lq":"0","p_rate":5,"high":"0.085","low":"0.07608","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.13203","vol_a":"380847.854683","vol_b":"51,419.75","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"91,191,812","lq":"0","p_rate":5,"high":"0.1404","low":"0.1298","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001538","vol_a":"324172609.22776","vol_b":"51,333.15","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"17.04","trend":"up","marketcap":"8,312,411","lq":"0","p_rate":7,"high":"0.000173","low":"0.0001287","rate_percent_utc0":"17.04","rate_percent_utc8":"17.04","rate_percent_str":"17.04%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.127490","vol_a":"417196.07466094","vol_b":"50,693.37","curr_a":"SLC","curr_b":"USDT","rate_percent":"14.81","trend":"up","marketcap":"5,507,568","lq":"0","p_rate":6,"high":"0.132458","low":"0.110507","rate_percent_utc0":"14.81","rate_percent_utc8":"14.81","rate_percent_str":"14.81%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"116.471","vol_a":"430.05542063","vol_b":"50,093.93","curr_a":"BNX","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"145,239,221","lq":"0","p_rate":3,"high":"120","low":"112.802","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1968","vol_a":"249208.36375224","vol_b":"49,983.23","curr_a":"PERC","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"760,632","lq":"0","p_rate":4,"high":"0.2212","low":"0.1854","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000569","vol_a":"84590674377343","vol_b":"49,926.12","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"25,084,912","lq":"0","p_rate":12,"high":"0.000000000616","low":"0.00000000055","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03643","vol_a":"1373169.7501384","vol_b":"49,814.04","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"24,632,400","lq":"0","p_rate":5,"high":"0.03803","low":"0.03495","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020873","vol_a":"2388028.3236298","vol_b":"49,601.63","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"1,306,232","lq":"0","p_rate":6,"high":"0.021211","low":"0.02","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.942","vol_a":"24764.429718332","vol_b":"49,353.35","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"3,813,816","lq":"0","p_rate":3,"high":"2.065","low":"1.938","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00322","vol_a":"14890584.896683","vol_b":"49,174.69","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0036","low":"0.00301","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.7370","vol_a":"26979.676628195","vol_b":"49,055.15","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"22,515,557","lq":"0","p_rate":4,"high":"1.908","low":"1.718","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.441","vol_a":"106783.51379614","vol_b":"49,007.54","curr_a":"AKT","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"50,212,835","lq":"0","p_rate":3,"high":"0.48","low":"0.43","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0031699","vol_a":"14590652.267868","vol_b":"48,874.48","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033983","low":"0.0031699","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.684","vol_a":"16461.34727407","vol_b":"48,870.36","curr_a":"GAS","curr_b":"USDT","rate_percent":"-24.41","trend":"down","marketcap":"27,184,559","lq":"0","p_rate":3,"high":"3.551","low":"2.669","rate_percent_utc0":"-24.41","rate_percent_utc8":"-24.41","rate_percent_str":"-24.41%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1554","vol_a":"292858.41468601","vol_b":"48,405.66","curr_a":"CQT","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"12,491,037","lq":"0","p_rate":4,"high":"0.1701","low":"0.1553","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06569","vol_a":"725613.34974812","vol_b":"48,229.97","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,571,873","lq":"0","p_rate":5,"high":"0.07472","low":"0.06079","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00657","vol_a":"7028047.3949259","vol_b":"48,177.38","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"192,600","lq":"0","p_rate":5,"high":"0.00694","low":"0.00635","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4432","vol_a":"103799.36581602","vol_b":"47,968.17","curr_a":"RBN","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"17,832,203","lq":"0","p_rate":4,"high":"0.5","low":"0.4321","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.018618","vol_a":"2382018.5622107","vol_b":"47,961.58","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"18,618,000","lq":"0","p_rate":6,"high":"0.021397","low":"0.018193","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.330","vol_a":"14328.7868428","vol_b":"47,739.19","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"11,999,548","lq":"0","p_rate":3,"high":"3.534","low":"3.111","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.19384","vol_a":"234210.41846353","vol_b":"47,388.83","curr_a":"HTR","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"9,692,000","lq":"0","p_rate":5,"high":"0.22189","low":"0.18679","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1405","vol_a":"316068.87172263","vol_b":"46,705.04","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"562,000","lq":"0","p_rate":4,"high":"0.1564","low":"0.1394","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.254","vol_a":"14087.63850188","vol_b":"46,661.47","curr_a":"KUB","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.474","low":"3.231","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.775","vol_a":"15676.218648032","vol_b":"46,573.56","curr_a":"EWT","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"83,422,433","lq":"0","p_rate":3,"high":"3.216","low":"2.655","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0144","vol_a":"3117000.1446271","vol_b":"46,118.69","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"10,369,756","lq":"0","p_rate":4,"high":"0.0158","low":"0.014","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.229","vol_a":"191415.70289924","vol_b":"46,004.28","curr_a":"DPET","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"3,114,400","lq":"0","p_rate":3,"high":"0.267","low":"0.212","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09440","vol_a":"466052.21730009","vol_b":"45,899.13","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"887,969","lq":"0","p_rate":5,"high":"0.10253","low":"0.09417","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00143","vol_a":"30667836.072386","vol_b":"45,812.00","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"640,640","lq":"0","p_rate":5,"high":"0.00158","low":"0.00143","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.545","vol_a":"77840.5999019","vol_b":"45,728.22","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"5,985,533","lq":"0","p_rate":3,"high":"0.644","low":"0.545","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002208","vol_a":"20226858.215133","vol_b":"45,485.01","curr_a":"VADER","curr_b":"USDT","rate_percent":"-24.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003007","low":"0.002016","rate_percent_utc0":"-24.74","rate_percent_utc8":"-24.74","rate_percent_str":"-24.74%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5568","vol_a":"77031.22702555","vol_b":"45,463.27","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"50,050,675","lq":"0","p_rate":4,"high":"0.6136","low":"0.5399","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.4986","vol_a":"89015.91265816","vol_b":"45,070.53","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"65","lq":"0","p_rate":4,"high":"0.5256","low":"0.4971","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13660","vol_a":"326805.49459","vol_b":"44,911.27","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"17,758,000","lq":"0","p_rate":5,"high":"0.1382","low":"0.1349","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004171","vol_a":"10277818.451753","vol_b":"44,611.03","curr_a":"TROY","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"37,145,510","lq":"0","p_rate":6,"high":"0.004619","low":"0.004111","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.661","vol_a":"3495.4321425787","vol_b":"44,476.49","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"3,325,791,619","lq":"0","p_rate":3,"high":"13.05","low":"12.5","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":5},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00263","vol_a":"15782003.50476","vol_b":"44,340.41","curr_a":"PAF","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.00262","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000857","vol_a":"50207725.398626","vol_b":"44,289.02","curr_a":"SPO","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"171,400","lq":"0","p_rate":6,"high":"0.000935","low":"0.000838","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01923","vol_a":"2264678.3174481","vol_b":"44,232.72","curr_a":"ALU","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"4,230,600","lq":"0","p_rate":5,"high":"0.02101","low":"0.01812","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001246","vol_a":"28660663.546059","vol_b":"43,013.75","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"2,492","lq":"0","p_rate":6,"high":"0.002188","low":"0.001135","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1373","vol_a":"302545.31154721","vol_b":"42,955.56","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"40,204,624","lq":"0","p_rate":4,"high":"0.1482","low":"0.1334","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.018618","vol_a":"2085048.8523832","vol_b":"42,913.36","curr_a":"TAP","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025237","low":"0.017946","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0740","vol_a":"568843.42353052","vol_b":"42,893.27","curr_a":"AE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"26,016,538","lq":"0","p_rate":4,"high":"0.0771","low":"0.0736","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.103733","vol_a":"415856.83460262","vol_b":"42,851.32","curr_a":"NUM","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"10,756,927","lq":"0","p_rate":6,"high":"0.109164","low":"0.099103","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.5425","vol_a":"9126.24954427","vol_b":"42,514.15","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"27,800,100","lq":"0","p_rate":4,"high":"4.95","low":"4.42","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.018553","vol_a":"2308253.5617478","vol_b":"42,076.14","curr_a":"ZBC","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018759","low":"0.017262","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.779","vol_a":"52671.20608558","vol_b":"42,002.97","curr_a":"VGX","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"216,937,645","lq":"0","p_rate":3,"high":"0.813","low":"0.77","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09701","vol_a":"413132.75225027","vol_b":"41,977.85","curr_a":"NKN","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"67,907,000","lq":"0","p_rate":5,"high":"0.1077","low":"0.09579","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01093","vol_a":"3743792.4711364","vol_b":"41,857.48","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"3,137,680","lq":"0","p_rate":5,"high":"0.01148","low":"0.01076","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"3.7881","vol_a":"10106.35689519","vol_b":"41,460.79","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"3,788,100","lq":"0","p_rate":4,"high":"4.322","low":"3.7834","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2819","vol_a":"140328.25412316","vol_b":"41,346.39","curr_a":"HECH","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3308","low":"0.2786","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01407","vol_a":"2891490.3571261","vol_b":"41,038.66","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01514","low":"0.01397","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0440","vol_a":"899254.90912233","vol_b":"40,753.85","curr_a":"FINE","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"1,806,633","lq":"0","p_rate":4,"high":"0.0465","low":"0.0423","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1002","vol_a":"395349.04829907","vol_b":"40,605.26","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"25,050,000","lq":"0","p_rate":4,"high":"0.1077","low":"0.0981","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.42205","vol_a":"94243.82397148","vol_b":"40,403.62","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"22,891,992","lq":"0","p_rate":5,"high":"0.46549","low":"0.40401","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.076","vol_a":"36052.918192275","vol_b":"40,342.34","curr_a":"CRU","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"3,295,095","lq":"0","p_rate":3,"high":"1.21","low":"1.03","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.093499","vol_a":"418910.96304287","vol_b":"40,102.46","curr_a":"NAS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"5,728,129","lq":"0","p_rate":6,"high":"0.1005","low":"0.0912","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015326","vol_a":"2594375.3871906","vol_b":"39,540.77","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015413","low":"0.015044","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.4742","vol_a":"10823.04952119","vol_b":"39,353.53","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7686","low":"3.4543","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1656","vol_a":"220849.21879585","vol_b":"39,042.27","curr_a":"THG","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"11,484,774","lq":"0","p_rate":4,"high":"0.1892","low":"0.162","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.134","vol_a":"276345.09086491","vol_b":"38,868.45","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"1,137,637","lq":"0","p_rate":3,"high":"0.15","low":"0.13","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012020","vol_a":"3234218.8881868","vol_b":"38,785.84","curr_a":"QANX","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013064","low":"0.011","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.039902","vol_a":"929750.57591138","vol_b":"38,692.77","curr_a":"1ART","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"3,257,645","lq":"0","p_rate":6,"high":"0.044116","low":"0.039902","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01551","vol_a":"2579830.3479519","vol_b":"38,682.50","curr_a":"LIME","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01559","low":"0.01438","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0487","vol_a":"698076.30168882","vol_b":"38,638.12","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0591","low":"0.0486","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000766","vol_a":"4642850219.3136","vol_b":"38,360.25","curr_a":"GM","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"3,830,000","lq":"0","p_rate":8,"high":"0.00000883","low":"0.00000744","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.52233","vol_a":"70352.64886492","vol_b":"38,311.18","curr_a":"KRL","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"6,252,897","lq":"0","p_rate":5,"high":"0.56861","low":"0.51472","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01040","vol_a":"3598467.7658191","vol_b":"38,246.13","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01105","low":"0.01016","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.3970","vol_a":"6013.862102625","vol_b":"38,047.29","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"13,331,067","lq":"0","p_rate":4,"high":"6.516","low":"6.115","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000277","vol_a":"163868602.86486","vol_b":"37,978.34","curr_a":"VIDY","curr_b":"USDT","rate_percent":"46.56","trend":"up","marketcap":"720,200","lq":"0","p_rate":6,"high":"0.000293","low":"0.00018","rate_percent_utc0":"46.56","rate_percent_utc8":"46.56","rate_percent_str":"46.56%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02894","vol_a":"1250069.8226647","vol_b":"37,669.30","curr_a":"RVN","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"303,097,013","lq":"0","p_rate":5,"high":"0.03167","low":"0.0282","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0031410","vol_a":"11076206.841396","vol_b":"37,140.31","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00354","low":"0.003141","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"68.6550","vol_a":"523.80720741","vol_b":"36,786.31","curr_a":"LTC","curr_b":"USD","rate_percent":"-5.26","trend":"down","marketcap":"4,830,102,379","lq":"0","p_rate":4,"high":"73.86","low":"68.235","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5172","vol_a":"64719.575982","vol_b":"36,008.68","curr_a":"PLA","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"187,655,380","lq":"0","p_rate":4,"high":"0.5941","low":"0.5067","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":3},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013047","vol_a":"2779864432.535","vol_b":"35,918.06","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013915","low":"0.000011271","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04175","vol_a":"810552.19787207","vol_b":"35,914.75","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"304,792,744","lq":"0","p_rate":5,"high":"0.04578","low":"0.04088","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02290","vol_a":"1532147.414232","vol_b":"35,897.56","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02369","low":"0.02144","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.16239","vol_a":"209164.05168236","vol_b":"35,866.21","curr_a":"FET","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"121,161,401","lq":"0","p_rate":5,"high":"0.177","low":"0.1606","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41607","vol_a":"85795.50243924","vol_b":"35,844.18","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42811","low":"0.40344","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.053560","vol_a":"656775.75425489","vol_b":"35,750.17","curr_a":"TITA","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058927","low":"0.050456","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.012990","vol_a":"2669287.626307","vol_b":"35,543.26","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"548,537,851","lq":"0","p_rate":6,"high":"0.01413","low":"0.0128","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3520","vol_a":"100320.96505911","vol_b":"35,510.63","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3646","low":"0.3471","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000005032","vol_a":"6804928773021.4","vol_b":"35,256.73","curr_a":"GHC","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"35,224,000","lq":"0","p_rate":12,"high":"0.000000005888","low":"0.000000004734","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0091075","vol_a":"3826513.6775453","vol_b":"35,109.15","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"45,636,300","lq":"0","p_rate":7,"high":"0.00927","low":"0.00904","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.023775","vol_a":"1440773.1561183","vol_b":"35,078.27","curr_a":"CLH","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"1,857,128","lq":"0","p_rate":6,"high":"0.025805","low":"0.022637","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004440","vol_a":"7054668.4888134","vol_b":"34,932.09","curr_a":"NBS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"11,578,057","lq":"0","p_rate":6,"high":"0.005527","low":"0.004439","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.017338","vol_a":"2061697.399589","vol_b":"34,465.63","curr_a":"PAY","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"3,558,074","lq":"0","p_rate":6,"high":"0.01781","low":"0.01556","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.035487","vol_a":"920222.30585704","vol_b":"34,124.40","curr_a":"MTS","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039948","low":"0.0349","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3893","vol_a":"85799.6593427","vol_b":"34,074.59","curr_a":"CELL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"11,183,538","lq":"0","p_rate":4,"high":"0.425","low":"0.3703","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1399","vol_a":"229553.18843423","vol_b":"33,971.93","curr_a":"CGG","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"1,639,959","lq":"0","p_rate":4,"high":"0.1661","low":"0.1336","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1478","vol_a":"223408.84421771","vol_b":"33,912.67","curr_a":"REN","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"147,657,743","lq":"0","p_rate":4,"high":"0.164","low":"0.142","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01603","vol_a":"2125154.3418707","vol_b":"33,846.79","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"53,745,384","lq":"0","p_rate":5,"high":"0.01637","low":"0.01588","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0296","vol_a":"1121151.1983046","vol_b":"33,650.12","curr_a":"VELO","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,189,920","lq":"0","p_rate":4,"high":"0.0323","low":"0.0288","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.5459","vol_a":"21619.10659156","vol_b":"33,472.37","curr_a":"KOK","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"165,926,737","lq":"0","p_rate":4,"high":"1.625","low":"1.51","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2542","vol_a":"130689.77473521","vol_b":"33,077.77","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"87,977,402","lq":"0","p_rate":4,"high":"0.2566","low":"0.2484","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3408","vol_a":"96932.480786485","vol_b":"33,068.91","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"2,000,496","lq":"0","p_rate":4,"high":"0.3566","low":"0.3305","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01717","vol_a":"1892077.5558657","vol_b":"32,991.99","curr_a":"IOST","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"319,168,763","lq":"0","p_rate":5,"high":"0.0184","low":"0.0167","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000286","vol_a":"95551567.65599","vol_b":"32,788.77","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"17,160","lq":"0","p_rate":6,"high":"0.000401","low":"0.00028","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.1058","vol_a":"4008.4384227321","vol_b":"32,769.19","curr_a":"HAPI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"638,737","lq":"0","p_rate":4,"high":"8.484","low":"7.8673","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002272","vol_a":"14264595.299288","vol_b":"32,541.04","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"525,239","lq":"0","p_rate":6,"high":"0.002364","low":"0.002228","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.29274","vol_a":"100245.75236692","vol_b":"32,377.87","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"16,978,920","lq":"0","p_rate":5,"high":"0.34868","low":"0.28766","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2369","vol_a":"135468.4153259","vol_b":"32,297.34","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"7,603,484","lq":"0","p_rate":4,"high":"0.2504","low":"0.2302","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00511","vol_a":"6316009.8358935","vol_b":"31,800.66","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00533","low":"0.00482","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.080119","vol_a":"405133.83304062","vol_b":"31,780.49","curr_a":"CHER","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"9,337,509","lq":"0","p_rate":6,"high":"0.08433","low":"0.075287","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00395","vol_a":"8187508.099158","vol_b":"31,512.98","curr_a":"KEY","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"9,082,327","lq":"0","p_rate":5,"high":"0.0042","low":"0.00357","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02754","vol_a":"955937.95922433","vol_b":"31,439.26","curr_a":"LFW","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03799","low":"0.02666","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.224","vol_a":"136225.63578101","vol_b":"31,329.21","curr_a":"DFA","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"11,666,667","lq":"0","p_rate":3,"high":"0.248","low":"0.217","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002352","vol_a":"13002671.25564","vol_b":"30,917.78","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002999","low":"0.002158","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.010220","vol_a":"2918926.0353982","vol_b":"30,727.13","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"1,002,701","lq":"0","p_rate":6,"high":"0.01115","low":"0.0098","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008306","vol_a":"35227927.158203","vol_b":"30,619.36","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009339","low":"0.0008158","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0394","vol_a":"781677.53524237","vol_b":"30,595.75","curr_a":"DF","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"4,522,054","lq":"0","p_rate":4,"high":"0.042","low":"0.036","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.758","vol_a":"16128.58172244","vol_b":"30,595.18","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"29,569,754","lq":"0","p_rate":3,"high":"2.078","low":"1.758","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.071749","vol_a":"390707.23689594","vol_b":"30,358.25","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"23,364,164","lq":"0","p_rate":6,"high":"0.0829","low":"0.07","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":3},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4880","vol_a":"58522.83383783","vol_b":"30,154.69","curr_a":"GF","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"20,586,315","lq":"0","p_rate":4,"high":"0.532","low":"0.488","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02279","vol_a":"1274381.1425864","vol_b":"29,901.57","curr_a":"LUS","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02534","low":"0.02209","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005402","vol_a":"5492092.0303031","vol_b":"29,785.12","curr_a":"MBL","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"41,128,047","lq":"0","p_rate":6,"high":"0.005654","low":"0.005104","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1212","vol_a":"23890.37967026","vol_b":"29,446.04","curr_a":"CTX","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2812","low":"1.1058","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9392","vol_a":"28875.36133072","vol_b":"29,299.11","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.072","low":"0.9367","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"45.18","vol_a":"586.444436765","vol_b":"28,749.83","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"1,645,907","lq":"0","p_rate":2,"high":"55.18","low":"42.2","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2726","vol_a":"21547.938690172","vol_b":"28,697.90","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"10,953,756","lq":"0","p_rate":4,"high":"1.3993","low":"1.2231","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.138","vol_a":"13396.23554059","vol_b":"28,619.88","curr_a":"QTC","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,138,000","lq":"0","p_rate":3,"high":"2.172","low":"2.1","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.138","vol_a":"197325.09521462","vol_b":"28,606.77","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"943,920","lq":"0","p_rate":3,"high":"0.16","low":"0.135","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.10573","vol_a":"247262.77882172","vol_b":"28,561.44","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12352","low":"0.10513","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0476","vol_a":"576760.5274","vol_b":"28,509.61","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0498","low":"0.0472","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"29.56","vol_a":"931.144","vol_b":"28,407.30","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.96","trend":"down","marketcap":"4,029,160,281","lq":"0","p_rate":2,"high":"31.08","low":"29.51","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.033553","vol_a":"825233.05390475","vol_b":"28,262.26","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"317,951","lq":"0","p_rate":6,"high":"0.035721","low":"0.033334","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06901","vol_a":"405914.6036668","vol_b":"28,192.89","curr_a":"FODL","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"14,014,996","lq":"0","p_rate":5,"high":"0.07213","low":"0.06637","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2201","vol_a":"124132.37362091","vol_b":"28,189.38","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"21,926,525","lq":"0","p_rate":4,"high":"0.2359","low":"0.2153","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0.16313253","vol_b":"28,114.09","curr_a":"TBTC","curr_b":"USDT","rate_percent":"25.17","trend":"up","marketcap":"30,307,929","lq":"0","p_rate":2,"high":"1514370","low":"29880.85","rate_percent_utc0":"25.17","rate_percent_utc8":"25.17","rate_percent_str":"25.17%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.529","vol_a":"52672.658740415","vol_b":"28,095.25","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.52","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.66100","vol_a":"17031.99275874","vol_b":"28,017.36","curr_a":"SUSHI","curr_b":"USD","rate_percent":"1.59","trend":"up","marketcap":"211,353,020","lq":"0","p_rate":5,"high":"1.692","low":"1.50339","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00943","vol_a":"3319680.9010845","vol_b":"27,817.44","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.0055","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00888","vol_a":"3064083.3847004","vol_b":"27,516.77","curr_a":"SUN","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"93,372,383","lq":"0","p_rate":5,"high":"0.00929","low":"0.00864","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04477","vol_a":"590241.16690018","vol_b":"27,101.86","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"6,840,856","lq":"0","p_rate":5,"high":"0.04784","low":"0.04456","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.055100","vol_a":"509465.40520366","vol_b":"26,997.96","curr_a":"JGN","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"568,908","lq":"0","p_rate":6,"high":"0.0554","low":"0.05","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.34480","vol_a":"77896.42997273","vol_b":"26,871.72","curr_a":"SCLP","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37803","low":"0.30295","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.42105","vol_a":"63380.533852734","vol_b":"26,800.21","curr_a":"SFP","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"45,543,575","lq":"0","p_rate":5,"high":"0.44154","low":"0.403","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0162","vol_a":"1456947.1583165","vol_b":"26,739.92","curr_a":"BYN","curr_b":"USDT","rate_percent":"-16.92","trend":"down","marketcap":"56,700","lq":"0","p_rate":4,"high":"0.0199","low":"0.0158","rate_percent_utc0":"-16.92","rate_percent_utc8":"-16.92","rate_percent_str":"-16.92%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.07088","vol_a":"368935.59796655","vol_b":"26,682.26","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"8,062,600","lq":"0","p_rate":5,"high":"0.07696","low":"0.06817","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001400","vol_a":"189770912047.48","vol_b":"26,679.12","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"51,018,800","lq":"0","p_rate":10,"high":"0.0000001442","low":"0.0000001351","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.09369","vol_a":"301846.337","vol_b":"26,405.76","curr_a":"STEP","curr_b":"USD","rate_percent":"11.69","trend":"up","marketcap":"374,760","lq":"0","p_rate":5,"high":"0.09565","low":"0.0817","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9148","vol_a":"13454.58821609","vol_b":"26,405.44","curr_a":"MOB","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"142,113,247","lq":"0","p_rate":4,"high":"2.055","low":"1.8941","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.361","vol_a":"10123.29962161","vol_b":"26,252.35","curr_a":"CTT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"346,032","lq":"0","p_rate":3,"high":"3.042","low":"2.343","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.4724","vol_a":"9700.45678619","vol_b":"26,005.14","curr_a":"ASR","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"3,048,917","lq":"0","p_rate":4,"high":"2.88","low":"2.4724","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0291","vol_a":"855375.60658658","vol_b":"25,981.75","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"8,097,676","lq":"0","p_rate":4,"high":"0.0308","low":"0.0291","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.010114","vol_a":"2478212.3335907","vol_b":"25,823.37","curr_a":"STBU","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"333,756","lq":"0","p_rate":6,"high":"0.012881","low":"0.009167","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.138957","vol_a":"176999.58174786","vol_b":"25,724.20","curr_a":"ORB","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"5,558,280","lq":"0","p_rate":6,"high":"0.157592","low":"0.121799","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000254","vol_a":"934328464947.4","vol_b":"25,250.47","curr_a":"PIG","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000295","low":"0.0000000253","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.400","vol_a":"62035.258597557","vol_b":"25,245.83","curr_a":"TKO","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"43,366,667","lq":"0","p_rate":3,"high":"0.429","low":"0.375","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.012310","vol_a":"1923693.8510343","vol_b":"25,089.89","curr_a":"BTS","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"36,863,649","lq":"0","p_rate":6,"high":"0.01361","low":"0.01204","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0404","vol_a":"605259.35487293","vol_b":"24,951.03","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"4,926,252","lq":"0","p_rate":4,"high":"0.0429","low":"0.0395","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03857","vol_a":"760058.57857732","vol_b":"24,904.36","curr_a":"FCD","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03857","low":"0.03103","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06604","vol_a":"370886.92332147","vol_b":"24,865.59","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0712","low":"0.057","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0092387","vol_a":"2712816.5591333","vol_b":"24,829.63","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"1,538,334","lq":"0","p_rate":7,"high":"0.009379","low":"0.0088678","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.406","vol_a":"16791.553115045","vol_b":"24,769.23","curr_a":"MTL","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"93,623,977","lq":"0","p_rate":3,"high":"1.571","low":"1.374","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025001","vol_a":"941820.57166912","vol_b":"24,712.60","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,408,984","lq":"0","p_rate":6,"high":"0.0285","low":"0.024512","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.17185","vol_a":"139165.93698738","vol_b":"24,506.37","curr_a":"GGG","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18052","low":"0.17172","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0925","vol_a":"271799.57005559","vol_b":"24,440.88","curr_a":"XED","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"5,954,040","lq":"0","p_rate":4,"high":"0.1015","low":"0.0833","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000551","vol_a":"43921277.237949","vol_b":"24,386.35","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000588","low":"0.000543","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6233","vol_a":"37909.87793395","vol_b":"24,362.41","curr_a":"STG","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6655","low":"0.6209","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02872","vol_a":"912903.45092498","vol_b":"24,110.37","curr_a":"NOA","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02956","low":"0.02579","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010523","vol_a":"2235320.1624798","vol_b":"24,100.74","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"8,606,786","lq":"0","p_rate":6,"high":"0.011414","low":"0.010368","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2597","vol_a":"89347.560162167","vol_b":"24,032.99","curr_a":"POWR","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"120,886,739","lq":"0","p_rate":4,"high":"0.2836","low":"0.2534","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0045","vol_a":"4999664.9754641","vol_b":"23,825.95","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0056","low":"0.0042","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.040803","vol_a":"578281.83118154","vol_b":"23,800.57","curr_a":"TVK","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"9,505,695","lq":"0","p_rate":6,"high":"0.0433","low":"0.0391","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0669","vol_a":"401336.3754936","vol_b":"23,555.27","curr_a":"RENA","curr_b":"USDT","rate_percent":"19.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0669","low":"0.0547","rate_percent_utc0":"19.67","rate_percent_utc8":"19.67","rate_percent_str":"19.67%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.080045","vol_a":"270102.85103619","vol_b":"23,371.45","curr_a":"DYP","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"283,198","lq":"0","p_rate":6,"high":"0.092","low":"0.078507","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06417","vol_a":"348461.86118757","vol_b":"23,334.40","curr_a":"IONX","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07066","low":"0.06258","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.38051","vol_a":"60292.21591912","vol_b":"23,322.48","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48447","low":"0.33902","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0792560","vol_a":"290892.523684","vol_b":"23,143.10","curr_a":"TRX","curr_b":"USD","rate_percent":"2.68","trend":"up","marketcap":"7,748,912,099","lq":"0","p_rate":7,"high":"0.082154","low":"0.075937","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000456","vol_a":"457405382.51097","vol_b":"23,092.83","curr_a":"AAA","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"405,333","lq":"0","p_rate":7,"high":"0.0000538","low":"0.000044","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0241","vol_a":"908236.69234232","vol_b":"23,016.29","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"772,939","lq":"0","p_rate":4,"high":"0.0269","low":"0.0239","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16600","vol_a":"122220.34034461","vol_b":"23,001.39","curr_a":"DVI","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"38,876,584","lq":"0","p_rate":5,"high":"0.19989","low":"0.166","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0074653","vol_a":"2946536.459917","vol_b":"22,866.40","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082059","low":"0.0069635","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005487","vol_a":"4011699.9867362","vol_b":"22,807.84","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005961","low":"0.005402","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"69.140","vol_a":"323.744158962","vol_b":"22,745.11","curr_a":"COMP","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"492,006,877","lq":"0","p_rate":3,"high":"74.66","low":"67.579","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5103","vol_a":"42517.99807205","vol_b":"22,694.76","curr_a":"MODA","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.561","low":"0.4984","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.5000","vol_a":"41064.24654147","vol_b":"22,622.44","curr_a":"MIT","curr_b":"USDT","rate_percent":"-20.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6289","low":"0.5","rate_percent_utc0":"-20.39","rate_percent_utc8":"-20.39","rate_percent_str":"-20.39%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3932","vol_a":"53133.599668862","vol_b":"22,269.90","curr_a":"ONG","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"62,007,640","lq":"0","p_rate":4,"high":"0.4539","low":"0.39","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":3},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029965","vol_a":"717672.57594074","vol_b":"22,222.29","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.047","low":"0.027968","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1005","vol_a":"206230.33746085","vol_b":"22,069.65","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"9,570,928","lq":"0","p_rate":4,"high":"0.1125","low":"0.1","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000371","vol_a":"55528597.622011","vol_b":"21,985.37","curr_a":"NAX","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"636,320","lq":"0","p_rate":6,"high":"0.00044","low":"0.00036","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01118","vol_a":"1831191.0028294","vol_b":"21,921.63","curr_a":"ORO","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01359","low":"0.0108","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6165","vol_a":"34553.56315263","vol_b":"21,881.80","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6736","low":"0.6035","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02392","vol_a":"896263.9614128","vol_b":"21,875.03","curr_a":"UFI","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02533","low":"0.02343","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.39034","vol_a":"51524.31768926","vol_b":"21,795.74","curr_a":"BORA","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"336,180,325","lq":"0","p_rate":5,"high":"0.46205","low":"0.38883","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"33.42","vol_a":"652.215649822","vol_b":"21,794.56","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"42,938,350","lq":"0","p_rate":2,"high":"34.76","low":"31.8","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05350","vol_a":"385404.02439935","vol_b":"21,628.95","curr_a":"CYS","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06289","low":"0.05155","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001729","vol_a":"11534917.912798","vol_b":"21,455.15","curr_a":"LITH","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"1,227,858","lq":"0","p_rate":6,"high":"0.002018","low":"0.001728","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.909","vol_a":"11008.90807969","vol_b":"21,393.15","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"9,619,766","lq":"0","p_rate":3,"high":"2.025","low":"1.9","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.34000","vol_a":"59836.63181928","vol_b":"21,209.39","curr_a":"SB","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.32439","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07325","vol_a":"284572.52176942","vol_b":"21,162.89","curr_a":"MLT","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07869","low":"0.07127","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000311","vol_a":"66603630972.973","vol_b":"21,044.31","curr_a":"FREE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"1,228,402","lq":"0","p_rate":9,"high":"0.000000329","low":"0.000000305","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.166","vol_a":"130233.16573241","vol_b":"20,865.00","curr_a":"FROG","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"365,200","lq":"0","p_rate":3,"high":"0.175","low":"0.145","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00470","vol_a":"4355344.790385","vol_b":"20,771.56","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,175,000","lq":"0","p_rate":5,"high":"0.00499","low":"0.00457","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2278","vol_a":"8853.56181856","vol_b":"20,769.12","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"17,376,840","lq":"0","p_rate":4,"high":"2.4648","low":"2.2186","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0676","vol_a":"293494.58845844","vol_b":"20,740.49","curr_a":"PNG","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"36,368,800","lq":"0","p_rate":4,"high":"0.0771","low":"0.0669","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.030000","vol_a":"649418.64436607","vol_b":"20,660.13","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0326","low":"0.0297","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.20214","vol_a":"98886.94312004","vol_b":"20,538.52","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"2,339,771","lq":"0","p_rate":5,"high":"0.21","low":"0.19809","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.518","vol_a":"39296.51943988","vol_b":"20,517.03","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"133,898,668","lq":"0","p_rate":3,"high":"0.563","low":"0.498","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8277","vol_a":"24067.03512936","vol_b":"20,468.82","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9435","low":"0.75","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004498","vol_a":"4549645.670831","vol_b":"20,368.35","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004752","low":"0.004068","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.9447","vol_a":"10027.291430105","vol_b":"20,203.60","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"317,560,870","lq":"0","p_rate":4,"high":"2.052","low":"1.942","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14502","vol_a":"137885.97550336","vol_b":"20,162.67","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"7,982,702","lq":"0","p_rate":5,"high":"0.14875","low":"0.14372","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008565","vol_a":"2336766.5710843","vol_b":"20,127.46","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"1,835,497","lq":"0","p_rate":6,"high":"0.009076","low":"0.008243","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5358","vol_a":"35828.43247629","vol_b":"20,085.72","curr_a":"MNW","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5722","low":"0.5312","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009299","vol_a":"1983261.6625752","vol_b":"19,980.29","curr_a":"VTG","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01079","low":"0.00929","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3560","vol_a":"54870.754640033","vol_b":"19,922.45","curr_a":"WILD","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"29,791,255","lq":"0","p_rate":4,"high":"0.3763","low":"0.3503","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.65","vol_a":"927.355300455","vol_b":"19,788.14","curr_a":"XOR","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"9,346,760","lq":"0","p_rate":2,"high":"21.78","low":"20.86","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"7.93","vol_a":"2358.594831545","vol_b":"19,688.83","curr_a":"PSG","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"10,216,980","lq":"0","p_rate":2,"high":"8.77","low":"7.86","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02187","vol_a":"858218.90739662","vol_b":"19,687.07","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02413","low":"0.02174","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0013510","vol_a":"15385409.884","vol_b":"19,667.93","curr_a":"DBC","curr_b":"USDT","rate_percent":"12.11","trend":"up","marketcap":"4,323,200","lq":"0","p_rate":7,"high":"0.001419","low":"0.001145","rate_percent_utc0":"12.11","rate_percent_utc8":"12.11","rate_percent_str":"12.11%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5565","vol_a":"33541.3836","vol_b":"19,596.01","curr_a":"AGLD","curr_b":"USD","rate_percent":"-8.06","trend":"down","marketcap":"39,049,606","lq":"0","p_rate":4,"high":"0.6101","low":"0.5414","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.5739","vol_a":"5269.73628899","vol_b":"19,552.87","curr_a":"JUV","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"4,702,920","lq":"0","p_rate":4,"high":"4.131","low":"3.4965","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02222","vol_a":"863396.02362326","vol_b":"19,533.71","curr_a":"DOCK","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"16,592,958","lq":"0","p_rate":5,"high":"0.02467","low":"0.0207","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"74.65","vol_a":"254.8187844369","vol_b":"19,519.11","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"11,925,561","lq":"0","p_rate":2,"high":"80.79","low":"73.29","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0817","vol_a":"236947.18943464","vol_b":"19,359.03","curr_a":"STC","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0828","low":"0.0802","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"292.98","vol_a":"64.2406108837","vol_b":"19,350.44","curr_a":"ILV","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"190,689,256","lq":"0","p_rate":2,"high":"311.02","low":"289.77","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00046000","vol_a":"40039372.563868","vol_b":"19,266.29","curr_a":"UNN","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"230,000","lq":"0","p_rate":8,"high":"0.00051","low":"0.00044","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2583","vol_a":"73156.310300607","vol_b":"19,252.64","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"75,879,137","lq":"0","p_rate":4,"high":"0.273","low":"0.2536","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02776","vol_a":"669799.2961806","vol_b":"19,232.72","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"82,346,823","lq":"0","p_rate":5,"high":"0.03103","low":"0.02663","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.773","vol_a":"25013.48267874","vol_b":"19,172.17","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"184,641,500","lq":"0","p_rate":3,"high":"0.807","low":"0.732","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.082904","vol_a":"222269.54","vol_b":"19,138.41","curr_a":"DOGE","curr_b":"USD","rate_percent":"-4.74","trend":"down","marketcap":"10,998,937,044","lq":"0","p_rate":6,"high":"0.087962","low":"0.082273","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2423","vol_a":"14577.712237305","vol_b":"19,104.35","curr_a":"LSK","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"160,133,022","lq":"0","p_rate":4,"high":"1.4005","low":"1.204","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2952","vol_a":"64986.148302877","vol_b":"19,059.17","curr_a":"FSN","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"20,963,743","lq":"0","p_rate":4,"high":"0.303","low":"0.2831","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0241","vol_a":"764978.74","vol_b":"18,922.40","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"289,947","lq":"0","p_rate":4,"high":"0.0258","low":"0.0241","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.50887","vol_a":"36842.41931029","vol_b":"18,742.87","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"4,031,156","lq":"0","p_rate":5,"high":"0.52226","low":"0.50168","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16732","vol_a":"109132.38513435","vol_b":"18,713.10","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"2,280,174","lq":"0","p_rate":5,"high":"0.17691","low":"0.1631","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00544","vol_a":"3189335.8119017","vol_b":"18,471.61","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00762","low":"0.00525","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02153","vol_a":"825488.77725079","vol_b":"18,407.13","curr_a":"HOD","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"6,219,307","lq":"0","p_rate":5,"high":"0.0238","low":"0.02072","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2541","vol_a":"77571.798917435","vol_b":"18,305.42","curr_a":"YAM","curr_b":"USDT","rate_percent":"18.07","trend":"up","marketcap":"3,566,352","lq":"0","p_rate":4,"high":"0.3233","low":"0.2132","rate_percent_utc0":"18.07","rate_percent_utc8":"18.07","rate_percent_str":"18.07%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01497","vol_a":"1138123.1962598","vol_b":"18,286.24","curr_a":"BURP","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"345,142","lq":"0","p_rate":5,"high":"0.01744","low":"0.01495","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15698","vol_a":"113641.14359103","vol_b":"18,203.93","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"72,210,800","lq":"0","p_rate":5,"high":"0.169","low":"0.1513","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00022","vol_a":"78408386.71643","vol_b":"18,187.79","curr_a":"BDT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00022","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01725","vol_a":"1018220.3907189","vol_b":"18,179.05","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"17,250,000","lq":"0","p_rate":5,"high":"0.01849","low":"0.017","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05897","vol_a":"306289.94524232","vol_b":"18,153.36","curr_a":"APX","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06763","low":"0.05286","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.650","vol_a":"1125.28631208","vol_b":"18,071.34","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"15,620,249","lq":"0","p_rate":3,"high":"16.805","low":"15.45","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.05","vol_a":"645.01738357","vol_b":"18,058.69","curr_a":"OKT","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"383,716,855","lq":"0","p_rate":2,"high":"29","low":"27.05","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1743","vol_a":"101567.00671316","vol_b":"17,947.79","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1821","low":"0.1669","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1299.34","vol_a":"13.291299951","vol_b":"17,824.78","curr_a":"MKR","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"1,270,275,064","lq":"0","p_rate":2,"high":"1449.69","low":"1283.56","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"34.22","vol_a":"520.73165662","vol_b":"17,533.94","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"39.83","low":"27.14","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.34383","vol_a":"48803.13020121","vol_b":"17,532.73","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"13,960,065","lq":"0","p_rate":5,"high":"0.39585","low":"0.34102","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005537","vol_a":"32142372987.743","vol_b":"17,521.18","curr_a":"CATE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"19,621,889","lq":"0","p_rate":10,"high":"0.0000005752","low":"0.0000005338","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000007060","vol_a":"23742829220707","vol_b":"17,421.10","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"23,058,069","lq":"0","p_rate":13,"high":"0.000000000762","low":"0.00000000069","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.022102","vol_a":"749175.74433914","vol_b":"17,249.07","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"7,725,693","lq":"0","p_rate":6,"high":"0.023919","low":"0.022","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00122","vol_a":"14375178.971602","vol_b":"17,171.50","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"234,025","lq":"0","p_rate":5,"high":"0.00126","low":"0.00114","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.077","vol_a":"15536.08736878","vol_b":"17,127.08","curr_a":"KTN","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"2,264,897","lq":"0","p_rate":3,"high":"1.119","low":"1.058","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018847","vol_a":"878165.29145732","vol_b":"16,915.46","curr_a":"BABI","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020098","low":"0.018793","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.423","vol_a":"35715.682541815","vol_b":"16,863.05","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.887","low":"0.372","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00187","vol_a":"8327299.994778","vol_b":"16,751.92","curr_a":"ATK","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0022","low":"0.00182","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.499","vol_a":"11001.574288921","vol_b":"16,749.98","curr_a":"ORN","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"38,336,925","lq":"0","p_rate":3,"high":"1.574","low":"1.434","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.25026","vol_a":"66708.72206376","vol_b":"16,544.36","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"62,565,000","lq":"0","p_rate":5,"high":"0.25933","low":"0.2396","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004593","vol_a":"3488343.4339341","vol_b":"16,497.42","curr_a":"XPR","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"54,648,778","lq":"0","p_rate":6,"high":"0.004964","low":"0.0045","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.012898","vol_a":"1205188.7722354","vol_b":"16,442.35","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"381,781","lq":"0","p_rate":6,"high":"0.015","low":"0.012711","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.18200","vol_a":"91955.401","vol_b":"16,325.58","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"2,393,300","lq":"0","p_rate":5,"high":"0.187","low":"0.172","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0754","vol_a":"206894.71089656","vol_b":"16,204.65","curr_a":"HNS","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"26,061,478","lq":"0","p_rate":4,"high":"0.0811","low":"0.0745","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01268","vol_a":"1275434.6740989","vol_b":"16,156.86","curr_a":"HEART","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01331","low":"0.01219","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2550","vol_a":"60446.8659303","vol_b":"15,838.53","curr_a":"GLM","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"255,000,000","lq":"0","p_rate":4,"high":"0.2732","low":"0.2504","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03374","vol_a":"471362.695325","vol_b":"15,838.32","curr_a":"BSCS","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.036","low":"0.03107","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005181","vol_a":"2975696.1434016","vol_b":"15,824.66","curr_a":"XVG","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"85,480,120","lq":"0","p_rate":6,"high":"0.00545","low":"0.005038","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0020494","vol_a":"7692370.8239219","vol_b":"15,817.45","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"93,514,441","lq":"0","p_rate":7,"high":"0.0021846","low":"0.0019383","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01548","vol_a":"1011998.1500821","vol_b":"15,562.23","curr_a":"SMG","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"541,800","lq":"0","p_rate":5,"high":"0.01601","low":"0.01435","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.5632","vol_a":"5797.41964439","vol_b":"15,557.27","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"8,990,609","lq":"0","p_rate":4,"high":"2.9266","low":"2.3996","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.003738","vol_a":"3871643.165972","vol_b":"15,349.81","curr_a":"QBT","curr_b":"USDT","rate_percent":"41.05","trend":"up","marketcap":"190,638","lq":"0","p_rate":6,"high":"0.004505","low":"0.00265","rate_percent_utc0":"41.05","rate_percent_utc8":"41.05","rate_percent_str":"41.05%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00482","vol_a":"3040620.1672996","vol_b":"15,332.00","curr_a":"FAST","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"731","lq":"0","p_rate":5,"high":"0.00573","low":"0.00469","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00676","vol_a":"2270444.8523053","vol_b":"15,100.42","curr_a":"EVA","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00722","low":"0.00591","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2173","vol_a":"68853.61380755","vol_b":"15,088.99","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"2,660,044","lq":"0","p_rate":4,"high":"0.2309","low":"0.2108","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0669","vol_a":"204389.11614","vol_b":"15,017.60","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"1,029,809","lq":"0","p_rate":4,"high":"0.0786","low":"0.0665","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02290","vol_a":"638718.69978448","vol_b":"14,920.50","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02438","low":"0.0219","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0088","vol_a":"1640111.9935654","vol_b":"14,919.95","curr_a":"JULD","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"1,677,347","lq":"0","p_rate":4,"high":"0.0095","low":"0.0085","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.054000","vol_a":"258577.1740218","vol_b":"14,917.07","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063","low":"0.052","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02340","vol_a":"637089.01520809","vol_b":"14,906.56","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02359","low":"0.0231","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01890","vol_a":"740068.50495135","vol_b":"14,775.45","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"2,600,076","lq":"0","p_rate":5,"high":"0.02069","low":"0.01884","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003560","vol_a":"4053295.4779012","vol_b":"14,764.88","curr_a":"EJS","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003786","low":"0.003351","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1818","vol_a":"80993.273028296","vol_b":"14,710.29","curr_a":"PKF","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"7,505,457","lq":"0","p_rate":4,"high":"0.1913","low":"0.1733","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002260","vol_a":"6822237.0015735","vol_b":"14,695.94","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"18.94","trend":"up","marketcap":"6,712,093","lq":"0","p_rate":6,"high":"0.00236","low":"0.0019","rate_percent_utc0":"18.94","rate_percent_utc8":"18.94","rate_percent_str":"18.94%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0013017","vol_a":"11095138.067182","vol_b":"14,648.74","curr_a":"MTV","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"1,635,138","lq":"0","p_rate":7,"high":"0.0014213","low":"0.0012716","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.585","vol_a":"1369.2487227674","vol_b":"14,465.24","curr_a":"TRB","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"22,141,177","lq":"0","p_rate":3,"high":"11.322","low":"9.425","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0096300","vol_a":"1478729.9328281","vol_b":"14,430.66","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"33,381,985","lq":"0","p_rate":7,"high":"0.0102","low":"0.0093","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00835","vol_a":"1725483.8317168","vol_b":"14,410.07","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00842","low":"0.00825","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01645","vol_a":"832184.22674514","vol_b":"14,382.24","curr_a":"CRP","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01909","low":"0.0162","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01164","vol_a":"1187046.6799507","vol_b":"14,245.84","curr_a":"EMON","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01219","low":"0.0116","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.012324","vol_a":"921257.78943748","vol_b":"14,132.09","curr_a":"MINI","curr_b":"USDT","rate_percent":"-14.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02126","low":"0.012","rate_percent_utc0":"-14.88","rate_percent_utc8":"-14.88","rate_percent_str":"-14.88%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0469","vol_a":"299126.32362108","vol_b":"14,128.66","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"412,948","lq":"0","p_rate":4,"high":"0.0502","low":"0.0445","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.07935","vol_a":"171380.26151939","vol_b":"14,057.76","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"953,581","lq":"0","p_rate":5,"high":"0.08847","low":"0.07795","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7304","vol_a":"18491.508045236","vol_b":"14,015.57","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"30,688,390","lq":"0","p_rate":4,"high":"0.7904","low":"0.7304","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001950","vol_a":"6819685.0119572","vol_b":"13,984.05","curr_a":"SNET","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"251,372","lq":"0","p_rate":6,"high":"0.002356","low":"0.001728","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0098568","vol_a":"1382523.3040167","vol_b":"13,942.59","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0103","low":"0.0096011","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.66131","vol_a":"21398.698","vol_b":"13,910.38","curr_a":"C98","curr_b":"USD","rate_percent":"2.85","trend":"up","marketcap":"122,342,350","lq":"0","p_rate":5,"high":"0.70261","low":"0.6031","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.663","vol_a":"19240.053767918","vol_b":"13,899.45","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"114,792,472","lq":"0","p_rate":3,"high":"0.742","low":"0.662","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02089","vol_a":"630985.74574808","vol_b":"13,771.96","curr_a":"FRR","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"5,657,701","lq":"0","p_rate":5,"high":"0.02352","low":"0.01993","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.13932","vol_a":"94963.26437954","vol_b":"13,705.21","curr_a":"BABY","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"5,216,946","lq":"0","p_rate":5,"high":"0.1507","low":"0.13571","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000391","vol_a":"34308960.295232","vol_b":"13,476.44","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"1,173,000","lq":"0","p_rate":6,"high":"0.000396","low":"0.00039","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012875","vol_a":"10155544.493825","vol_b":"13,400.33","curr_a":"FCON","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013839","low":"0.0012831","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.009898","vol_a":"1299365.5605359","vol_b":"13,395.24","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"8,495,838","lq":"0","p_rate":6,"high":"0.010424","low":"0.009869","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02401","vol_a":"495923.49705097","vol_b":"13,377.72","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-17.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03046","low":"0.02369","rate_percent_utc0":"-17.94","rate_percent_utc8":"-17.94","rate_percent_str":"-17.94%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.65","vol_a":"3689.523727425","vol_b":"13,375.82","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"8,618,274","lq":"0","p_rate":2,"high":"3.74","low":"3.4","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0215","vol_a":"604104.36654765","vol_b":"13,342.52","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"679,400","lq":"0","p_rate":4,"high":"0.023","low":"0.0212","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0761","vol_a":"167458.6624","vol_b":"13,264.94","curr_a":"WICC","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"15,981,000","lq":"0","p_rate":4,"high":"0.083","low":"0.0738","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0016","vol_a":"8484431.7111265","vol_b":"13,165.64","curr_a":"CPAN","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"24,960","lq":"0","p_rate":4,"high":"0.0017","low":"0.0014","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.294","vol_a":"44713.342753135","vol_b":"13,059.54","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"1,223,394","lq":"0","p_rate":3,"high":"0.31","low":"0.276","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.024910","vol_a":"517063.80510919","vol_b":"13,058.81","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"2,241,900","lq":"0","p_rate":6,"high":"0.026423","low":"0.024541","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3429","vol_a":"35035.854136955","vol_b":"13,019.91","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"953,100,934","lq":"0","p_rate":4,"high":"0.3867","low":"0.3429","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4252","vol_a":"27606.4808","vol_b":"12,987.66","curr_a":"ZRX","curr_b":"USD","rate_percent":"-6.19","trend":"down","marketcap":"360,355,322","lq":"0","p_rate":4,"high":"0.5161","low":"0.4108","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000294","vol_a":"427597453.24381","vol_b":"12,911.44","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"886,668","lq":"0","p_rate":7,"high":"0.0000325","low":"0.0000288","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12298","vol_a":"103804.94150887","vol_b":"12,907.41","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"836,846","lq":"0","p_rate":5,"high":"0.1258","low":"0.12111","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.763019","vol_a":"7215.76992221","vol_b":"12,840.07","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.838079","low":"1.714001","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.327","vol_a":"2776.45853111","vol_b":"12,792.61","curr_a":"BOO","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"25,464,395","lq":"0","p_rate":3,"high":"5.13","low":"4.302","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12451","vol_a":"100910.41092192","vol_b":"12,693.72","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13529","low":"0.12297","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"189.34","vol_a":"63.7798","vol_b":"12,641.47","curr_a":"BCH","curr_b":"USD","rate_percent":"-4.53","trend":"down","marketcap":"3,609,831,097","lq":"0","p_rate":2,"high":"207.29","low":"187.38","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5048","vol_a":"24245.67278011","vol_b":"12,621.57","curr_a":"RON","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"74,881,678","lq":"0","p_rate":4,"high":"0.5454","low":"0.5041","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.094","vol_a":"1546.78507358","vol_b":"12,568.97","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"80,940,000","lq":"0","p_rate":3,"high":"8.504","low":"7.79","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.48","vol_a":"26067.37467965","vol_b":"12,557.52","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"59,136,000","lq":"0","p_rate":2,"high":"0.51","low":"0.45","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0057400","vol_a":"2153809.6445301","vol_b":"12,532.97","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"16,588,600","lq":"0","p_rate":7,"high":"0.00595","low":"0.00564","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002645","vol_a":"4519066.869692","vol_b":"12,448.13","curr_a":"PBX","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002932","low":"0.002595","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00043","vol_a":"29369913.664993","vol_b":"12,435.24","curr_a":"DMS","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00046","low":"0.0004","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4035","vol_a":"29536.57233252","vol_b":"12,418.46","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"25,595,219","lq":"0","p_rate":4,"high":"0.481","low":"0.3919","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"4.906","vol_a":"2491.82953552","vol_b":"12,411.75","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"90,662,880","lq":"0","p_rate":3,"high":"5.141","low":"4.694","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"500.34","vol_a":"24.08589188","vol_b":"12,311.80","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"53,860,100","lq":"0","p_rate":2,"high":"525.82","low":"485.55","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8642","vol_a":"2484.201456925","vol_b":"12,236.85","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"4,552,767,085","lq":"0","p_rate":4,"high":"4.9701","low":"4.8642","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00208","vol_a":"5563402.756929","vol_b":"12,222.48","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00233","low":"0.00206","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0129","vol_a":"1033694.7067752","vol_b":"12,064.86","curr_a":"AXIS","curr_b":"USDT","rate_percent":"34.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0148","low":"0.009","rate_percent_utc0":"34.37","rate_percent_utc8":"34.37","rate_percent_str":"34.37%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.84770","vol_a":"6496.43688256","vol_b":"11,985.43","curr_a":"SOV","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.869","low":"1.8219","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0557","vol_a":"209284.47342943","vol_b":"11,982.54","curr_a":"MYRA","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0615","low":"0.051","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00688","vol_a":"1657842.4952476","vol_b":"11,904.24","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"1,477,411","lq":"0","p_rate":5,"high":"0.00736","low":"0.00688","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.10340","vol_a":"114272.72838705","vol_b":"11,899.77","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"6,906,492","lq":"0","p_rate":5,"high":"0.11065","low":"0.0964","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.31","vol_a":"3514.5403132125","vol_b":"11,899.69","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"23,023,976","lq":"0","p_rate":2,"high":"3.53","low":"3.24","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1052","vol_a":"107719.1578535","vol_b":"11,822.87","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"904,720","lq":"0","p_rate":4,"high":"0.1167","low":"0.1041","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"300.00","vol_a":"38.69568695","vol_b":"11,746.03","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"335.67","low":"278.3","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7598","vol_a":"14799.78936336","vol_b":"11,699.94","curr_a":"KILT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"26","lq":"0","p_rate":4,"high":"0.8333","low":"0.7456","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000117108","vol_a":"958981328.958","vol_b":"11,691.14","curr_a":"SHIB","curr_b":"USD","rate_percent":"-5.89","trend":"down","marketcap":"6,429,970,246","lq":"0","p_rate":10,"high":"0.0000125641","low":"0.0000115614","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007620","vol_a":"15459070575983","vol_b":"11,606.15","curr_a":"ASS","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000008","low":"0.0000000007111","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005277","vol_a":"2139336.9052607","vol_b":"11,568.22","curr_a":"SC","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"268,982,743","lq":"0","p_rate":6,"high":"0.005584","low":"0.005068","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009460","vol_a":"1204468.1263533","vol_b":"11,497.49","curr_a":"IPAD","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010101","low":"0.00897","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001510","vol_a":"711145402201.15","vol_b":"11,436.52","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-15.16","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000179","low":"0.0000000146","rate_percent_utc0":"-15.16","rate_percent_utc8":"-15.16","rate_percent_str":"-15.16%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0106","vol_a":"978969.70175958","vol_b":"11,402.14","curr_a":"LEV","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0155","low":"0.0097","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02596","vol_a":"415155.97308548","vol_b":"11,290.05","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"479,081","lq":"0","p_rate":5,"high":"0.02995","low":"0.02548","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"36.626","vol_a":"293.409630891","vol_b":"11,222.74","curr_a":"DCR","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"513,632,476","lq":"0","p_rate":3,"high":"39.798","low":"36.626","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03713","vol_a":"294793.82516699","vol_b":"11,206.15","curr_a":"ALD","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04051","low":"0.03611","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.107","vol_a":"3538.311504305","vol_b":"11,133.66","curr_a":"DHX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.298","low":"3.092","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.5000","vol_a":"21177.02091824","vol_b":"11,117.95","curr_a":"GEL","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5529","low":"0.4994","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01035","vol_a":"1065340.747035","vol_b":"11,001.68","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"997,166","lq":"0","p_rate":5,"high":"0.01069","low":"0.01014","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00175","vol_a":"6206951.9487292","vol_b":"10,996.62","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"2,675,357","lq":"0","p_rate":5,"high":"0.00195","low":"0.00167","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006687","vol_a":"1631400.0782454","vol_b":"10,878.19","curr_a":"DMLG","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009","low":"0.005599","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1008","vol_a":"101468.21522648","vol_b":"10,804.89","curr_a":"FLM","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"31,478,233","lq":"0","p_rate":4,"high":"0.1089","low":"0.1003","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0396","vol_a":"273163.84799365","vol_b":"10,800.31","curr_a":"PSP","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"2,886,484","lq":"0","p_rate":4,"high":"0.0404","low":"0.0384","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.571","vol_a":"3966.31142841","vol_b":"10,633.81","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"36,210,172","lq":"0","p_rate":3,"high":"2.843","low":"2.517","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.25376","vol_a":"40508.556693555","vol_b":"10,566.85","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"1,253,574","lq":"0","p_rate":5,"high":"0.26748","low":"0.25362","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02341","vol_a":"452414.03460992","vol_b":"10,550.01","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02651","low":"0.02234","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"68.22","vol_a":"145.9389420143","vol_b":"10,472.60","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"271,925","lq":"0","p_rate":2,"high":"79.34","low":"66.68","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.063100","vol_a":"164217.53289486","vol_b":"10,471.00","curr_a":"GOF","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"31,550","lq":"0","p_rate":6,"high":"0.0677","low":"0.0613","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0073566","vol_a":"1360545.6485853","vol_b":"10,440.26","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"2,253,159","lq":"0","p_rate":7,"high":"0.0085","low":"0.007","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0009660","vol_a":"10258734.624587","vol_b":"10,415.52","curr_a":"GTC","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"1,932,000","lq":"0","p_rate":7,"high":"0.001099","low":"0.000964","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"709551.1066628","vol_b":"10,250.00","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.015","low":"0.013","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02318","vol_a":"442664.73438703","vol_b":"10,243.19","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"1,146,935","lq":"0","p_rate":5,"high":"0.02492","low":"0.02148","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01932","vol_a":"507234.70843537","vol_b":"10,063.64","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02103","low":"0.01871","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02500","vol_a":"387885.28314179","vol_b":"10,023.69","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"30,920,705","lq":"0","p_rate":5,"high":"0.02749","low":"0.02416","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5361","vol_a":"6533.0056793","vol_b":"10,014.71","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"56,787,390","lq":"0","p_rate":4,"high":"1.5661","low":"1.52","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00806","vol_a":"1335414.70207883","vol_b":"9,971.29","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"161,200","lq":"0","p_rate":5,"high":"0.00822","low":"0.00699","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"48.240","vol_a":"196.704265289","vol_b":"9,938.03","curr_a":"FARM","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"29,250,565","lq":"0","p_rate":3,"high":"53.34","low":"47.7","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"98.00","vol_a":"99.50077131","vol_b":"9,934.10","curr_a":"INV","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"109.94","low":"95.58","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13370","vol_a":"72089.46098551","vol_b":"9,873.39","curr_a":"REVO","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"1,738,100","lq":"0","p_rate":5,"high":"0.14144","low":"0.13336","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10020","vol_a":"95229.24727396","vol_b":"9,831.00","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10825","low":"0.09854","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.029551","vol_a":"327815.69735532","vol_b":"9,698.74","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030099","low":"0.028002","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3846","vol_a":"24503.1168996526","vol_b":"9,680.65","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"353,633,199","lq":"0","p_rate":4,"high":"0.4115","low":"0.3684","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0714","vol_a":"132792.2344520379","vol_b":"9,656.75","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"39,340,717","lq":"0","p_rate":4,"high":"0.075","low":"0.0705","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02042","vol_a":"469093.6431198587","vol_b":"9,624.69","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"87,921,865","lq":"0","p_rate":5,"high":"0.02085","low":"0.02012","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06254","vol_a":"149322.861","vol_b":"9,587.70","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"156,350,000","lq":"0","p_rate":5,"high":"0.06697","low":"0.06219","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0091","vol_a":"974954.96525862","vol_b":"9,582.73","curr_a":"SKT","curr_b":"USDT","rate_percent":"-14.15","trend":"down","marketcap":"91,000","lq":"0","p_rate":4,"high":"0.011","low":"0.008","rate_percent_utc0":"-14.15","rate_percent_utc8":"-14.15","rate_percent_str":"-14.15%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002179","vol_a":"4641685.35941341","vol_b":"9,542.87","curr_a":"TABOO","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"21,316,456","lq":"0","p_rate":6,"high":"0.00218","low":"0.001975","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2612","vol_a":"35626.353","vol_b":"9,531.37","curr_a":"FX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"106,705,517","lq":"0","p_rate":4,"high":"0.2721","low":"0.2612","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005434","vol_a":"1612348.22222273","vol_b":"9,528.53","curr_a":"RIM","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006599","low":"0.005036","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.6192","vol_a":"3474.48988545","vol_b":"9,465.54","curr_a":"NPT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"12,572,160","lq":"0","p_rate":4,"high":"2.791","low":"2.6192","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05990","vol_a":"155521.5285","vol_b":"9,420.81","curr_a":"DIO","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"961,480","lq":"0","p_rate":5,"high":"0.0624","low":"0.05831","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0115","vol_a":"774094.37694834","vol_b":"9,325.83","curr_a":"BLES","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0144","low":"0.0105","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5597","vol_a":"16336.84329225","vol_b":"9,165.80","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5929","low":"0.5518","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006925","vol_a":"1287039933.03171018","vol_b":"9,145.47","curr_a":"MINT","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"7,043,751","lq":"0","p_rate":9,"high":"0.000007372","low":"0.000006896","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02198","vol_a":"416081.26721093","vol_b":"9,144.35","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02373","low":"0.02095","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15636","vol_a":"56880.018898395","vol_b":"9,119.03","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"7,047,444","lq":"0","p_rate":5,"high":"0.16461","low":"0.15087","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1936","vol_a":"46564.64975127","vol_b":"9,030.09","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.194","low":"0.192","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.154259","vol_a":"55119.33","vol_b":"8,927.10","curr_a":"GRT","curr_b":"USD","rate_percent":"-8.50","trend":"down","marketcap":"1,064,387,100","lq":"0","p_rate":6,"high":"0.174","low":"0.151962","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0126","vol_a":"764142.853982785","vol_b":"8,918.86","curr_a":"STR","curr_b":"USDT","rate_percent":"18.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0146","low":"0.0098","rate_percent_utc0":"18.86","rate_percent_utc8":"18.86","rate_percent_str":"18.86%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.76","vol_a":"3082.155758495","vol_b":"8,836.10","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"2,864,308","lq":"0","p_rate":2,"high":"3.21","low":"2.69","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.63344","vol_a":"13234.95667555","vol_b":"8,835.85","curr_a":"MATIC","curr_b":"USD","rate_percent":"-7.04","trend":"down","marketcap":"5,036,396,918","lq":"0","p_rate":5,"high":"0.70034","low":"0.63181","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.60","vol_a":"1021.432421375","vol_b":"8,801.86","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"88,595,368","lq":"0","p_rate":2,"high":"8.94","low":"8.2","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019030","vol_a":"450783.81708205","vol_b":"8,698.03","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019989","low":"0.018743","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01562","vol_a":"544282.28184548","vol_b":"8,693.92","curr_a":"LAT","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"1,757,031","lq":"0","p_rate":5,"high":"0.01758","low":"0.01495","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4814","vol_a":"16913.06951491","vol_b":"8,692.37","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"207,650,588","lq":"0","p_rate":4,"high":"0.5313","low":"0.4805","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.20202","vol_a":"41210.34033572","vol_b":"8,638.38","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21515","low":"0.2007","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00029399","vol_a":"28199364.54830991","vol_b":"8,638.32","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"155,382","lq":"0","p_rate":8,"high":"0.0003341","low":"0.00027459","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00044","vol_a":"19494022.07544692","vol_b":"8,605.32","curr_a":"REAL","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00047","low":"0.00041","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.7365","vol_a":"1766.25603463","vol_b":"8,585.72","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"21,551,075","lq":"0","p_rate":4,"high":"5.1633","low":"4.7104","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3066","vol_a":"27821.017","vol_b":"8,575.61","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3099","low":"0.3066","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03246","vol_a":"265770.50839652","vol_b":"8,552.60","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"22,629,578","lq":"0","p_rate":5,"high":"0.03333","low":"0.03144","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.042967","vol_a":"189495.36415536","vol_b":"8,516.14","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046651","low":"0.042967","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00268","vol_a":"2946204.049997785","vol_b":"8,513.42","curr_a":"APN","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"250,580","lq":"0","p_rate":5,"high":"0.00312","low":"0.00248","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9862","vol_a":"8560.732012755","vol_b":"8,471.75","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9922","low":"0.9862","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05419","vol_a":"154490.75917233","vol_b":"8,456.29","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06008","low":"0.05113","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03818","vol_a":"218093.04019515","vol_b":"8,442.49","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03969","low":"0.03806","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01443","vol_a":"549353.94107378","vol_b":"8,413.22","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"1,948,050","lq":"0","p_rate":5,"high":"0.0168","low":"0.0144","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.0985","vol_a":"80852.1157101723","vol_b":"8,291.32","curr_a":"LTO","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"29,261,613","lq":"0","p_rate":4,"high":"0.1082","low":"0.0977","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07161","vol_a":"114330.3781019218","vol_b":"8,247.76","curr_a":"BFC","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"79,513,958","lq":"0","p_rate":5,"high":"0.07403","low":"0.06902","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06109","vol_a":"130570.84011351","vol_b":"8,232.27","curr_a":"REVU","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"3,579,004","lq":"0","p_rate":5,"high":"0.06523","low":"0.06063","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.048691","vol_a":"169947.09091815","vol_b":"8,232.01","curr_a":"BRKL","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049894","low":"0.04627","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.470","vol_a":"2289.2727989727","vol_b":"8,205.57","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"7,094,151","lq":"0","p_rate":3,"high":"3.835","low":"3.447","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06962","vol_a":"110472.26667087","vol_b":"8,137.79","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07711","low":"0.06956","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000453","vol_a":"166221742.74387537","vol_b":"8,129.47","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"4,485,606","lq":"0","p_rate":7,"high":"0.0000692","low":"0.0000444","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0772","vol_a":"103409.5426701483","vol_b":"8,110.46","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"1,383,744","lq":"0","p_rate":4,"high":"0.0825","low":"0.0768","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03449","vol_a":"228275.2314384329","vol_b":"8,005.27","curr_a":"SNT","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"119,696,986","lq":"0","p_rate":5,"high":"0.03747","low":"0.03395","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001579","vol_a":"4888548.94337293","vol_b":"7,872.58","curr_a":"NII","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001692","low":"0.001579","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.2979","vol_a":"24778.62305713","vol_b":"7,793.65","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"11,269,422","lq":"0","p_rate":4,"high":"0.3285","low":"0.2924","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9890","vol_a":"7810.489434745","vol_b":"7,776.63","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"420,321,219","lq":"0","p_rate":4,"high":"1.0039","low":"0.989","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01336","vol_a":"543369.79079205","vol_b":"7,701.52","curr_a":"XIL","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"299,384","lq":"0","p_rate":5,"high":"0.0175","low":"0.01223","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2089","vol_a":"37508.440469865","vol_b":"7,697.85","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"4,178,000","lq":"0","p_rate":4,"high":"0.2089","low":"0.202","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0618","vol_a":"123149.4558931","vol_b":"7,622.88","curr_a":"POT","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0656","low":"0.06","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.1600","vol_a":"2303.79957794","vol_b":"7,594.88","curr_a":"ATM","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4754","low":"3.1129","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.026717","vol_a":"273835.5394961","vol_b":"7,584.63","curr_a":"ASM","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029106","low":"0.026409","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.163","vol_a":"6285.219715221","vol_b":"7,509.98","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"791,522","lq":"0","p_rate":3,"high":"1.247","low":"1.14","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.71807","vol_a":"10604.14198977","vol_b":"7,502.81","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"381,744","lq":"0","p_rate":5,"high":"0.7425","low":"0.69088","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.334","vol_a":"2055.2975","vol_b":"7,410.70","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"9,228,189","lq":"0","p_rate":3,"high":"3.677","low":"3.334","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0822","vol_a":"6806.62830888","vol_b":"7,381.18","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"1,883,028","lq":"0","p_rate":4,"high":"1.09","low":"1.0785","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.66","vol_a":"1521.730090464","vol_b":"7,377.60","curr_a":"XVS","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"49,626,819","lq":"0","p_rate":2,"high":"5.09","low":"4.6","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0021931","vol_a":"3312180.5819477","vol_b":"7,370.92","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023452","low":"0.0021008","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.97830","vol_a":"7307.3484","vol_b":"7,333.39","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.12","trend":"down","marketcap":"406,072,324","lq":"0","p_rate":5,"high":"1.0524","low":"0.9421","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02102","vol_a":"332273.79003562","vol_b":"7,326.09","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02404","low":"0.0204","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.409","vol_a":"17220.72854784","vol_b":"7,256.41","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.433","low":"0.409","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.1363","vol_a":"1329.43633194","vol_b":"7,225.03","curr_a":"KINT","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"3,099,418","lq":"0","p_rate":4,"high":"5.7044","low":"5.0001","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01397","vol_a":"504169.10876952","vol_b":"7,192.71","curr_a":"PPAD","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01532","low":"0.01366","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0491","vol_a":"138838.92284891","vol_b":"7,181.89","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0553","low":"0.0483","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010000","vol_a":"717997.59575102","vol_b":"7,181.32","curr_a":"APT","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010451","low":"0.009761","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"0.991","vol_a":"7107.30700959","vol_b":"7,153.00","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"195,594","lq":"0","p_rate":3,"high":"1.081","low":"0.831","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001297","vol_a":"5685383.1884102361","vol_b":"7,125.16","curr_a":"DSLA","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"7,002,047","lq":"0","p_rate":6,"high":"0.001363","low":"0.001181","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042330","vol_a":"170662.415972345","vol_b":"7,078.42","curr_a":"EHASH","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042591","low":"0.0406","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08835","vol_a":"76321.19169972","vol_b":"7,053.77","curr_a":"MONI","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09617","low":"0.08823","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00429","vol_a":"1781630.7","vol_b":"6,994.68","curr_a":"AKRO","curr_b":"USD","rate_percent":"15.32","trend":"up","marketcap":"15,986,753","lq":"0","p_rate":5,"high":"0.00429","low":"0.00348","rate_percent_utc0":"15.32","rate_percent_utc8":"15.32","rate_percent_str":"15.32%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00548","vol_a":"1161729.80328739","vol_b":"6,976.47","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"48,293","lq":"0","p_rate":5,"high":"0.00769","low":"0.00541","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00371","vol_a":"1796971.6890779028","vol_b":"6,973.41","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"1,383,830","lq":"0","p_rate":5,"high":"0.00412","low":"0.00363","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.322","vol_a":"21901.278","vol_b":"6,935.17","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"2,941,063","lq":"0","p_rate":3,"high":"0.327","low":"0.308","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2396","vol_a":"27867.3946024","vol_b":"6,895.16","curr_a":"POLY","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"215,292,779","lq":"0","p_rate":4,"high":"0.2588","low":"0.2348","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.016851","vol_a":"390631.942282475","vol_b":"6,857.90","curr_a":"GTH","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01793","low":"0.01671","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000414","vol_a":"15759910.42087157","vol_b":"6,801.88","curr_a":"VEE","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000459","low":"0.000404","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8929","vol_a":"7481.111503848","vol_b":"6,795.35","curr_a":"RLC","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"71,495,211","lq":"0","p_rate":4,"high":"0.9712","low":"0.8661","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.060966","vol_a":"111432.92261499","vol_b":"6,779.21","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061901","low":"0.06","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.909","vol_a":"437.497","vol_b":"6,761.91","curr_a":"NIF","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"18,319,643","lq":"0","p_rate":3,"high":"16.489","low":"14.98","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000459","vol_a":"13902521.53296856","vol_b":"6,683.19","curr_a":"SRK","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"3,897,311","lq":"0","p_rate":6,"high":"0.000533","low":"0.000444","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"98.670","vol_a":"63.8979","vol_b":"6,619.02","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.65","trend":"down","marketcap":"1,355,590,721","lq":"0","p_rate":3,"high":"109.139","low":"97.377","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.027","vol_a":"897.543","vol_b":"6,588.44","curr_a":"LINK","curr_b":"USD","rate_percent":"-5.43","trend":"down","marketcap":"3,281,676,108","lq":"0","p_rate":3,"high":"7.677","low":"6.904","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.930","vol_a":"7200.26328407","vol_b":"6,538.16","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"4,453,047","lq":"0","p_rate":3,"high":"0.963","low":"0.857","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.003","vol_a":"1620.007269","vol_b":"6,523.45","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"34,452,868","lq":"0","p_rate":3,"high":"4.109","low":"3.968","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004533","vol_a":"1303884.59633422","vol_b":"6,497.43","curr_a":"MELI","curr_b":"USDT","rate_percent":"-23.37","trend":"down","marketcap":"317,310","lq":"0","p_rate":6,"high":"0.006242","low":"0.00453","rate_percent_utc0":"-23.37","rate_percent_utc8":"-23.37","rate_percent_str":"-23.37%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2514","vol_a":"24893.45923365","vol_b":"6,446.41","curr_a":"METAX","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"266,484","lq":"0","p_rate":4,"high":"0.278","low":"0.2471","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.352","vol_a":"17788.326","vol_b":"6,440.60","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"7,876,000","lq":"0","p_rate":3,"high":"0.38","low":"0.342","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01534","vol_a":"415764.01406454","vol_b":"6,422.06","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0159","low":"0.01533","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.838","vol_a":"2164.7897","vol_b":"6,379.36","curr_a":"RAI","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"31,437,834","lq":"0","p_rate":3,"high":"2.965","low":"2.626","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01569","vol_a":"390295.7523519","vol_b":"6,349.33","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01986","low":"0.015","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2523","vol_a":"24526.01601952","vol_b":"6,310.26","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"55,971,109","lq":"0","p_rate":4,"high":"0.2638","low":"0.2513","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.103","vol_a":"993.81682588","vol_b":"6,305.65","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"113,755,770","lq":"0","p_rate":3,"high":"6.414","low":"5.952","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002421","vol_a":"240380157.789394965","vol_b":"6,284.81","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"1,222,726","lq":"0","p_rate":8,"high":"0.00002922","low":"0.00002388","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"15.0500","vol_a":"372.8306423","vol_b":"6,249.45","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"764,269","lq":"0","p_rate":4,"high":"22","low":"14.49","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1353","vol_a":"46202.7475","vol_b":"6,246.49","curr_a":"EDEN","curr_b":"USD","rate_percent":"-6.81","trend":"down","marketcap":"10,493,453","lq":"0","p_rate":4,"high":"0.146","low":"0.1318","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.00556","vol_a":"5907.461","vol_b":"6,238.27","curr_a":"RAY","curr_b":"USD","rate_percent":"-9.49","trend":"down","marketcap":"78,558,271","lq":"0","p_rate":5,"high":"1.124","low":"0.99742","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001030","vol_a":"5877514.0014962232","vol_b":"6,220.30","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,672,759","lq":"0","p_rate":6,"high":"0.001143","low":"0.001018","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.527","vol_a":"11356.440147475","vol_b":"6,219.20","curr_a":"FST","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.59","low":"0.517","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00128","vol_a":"4876238.584327","vol_b":"6,135.17","curr_a":"MARS","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00135","low":"0.00119","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0057500","vol_a":"1029169.409635285","vol_b":"6,081.01","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"1,522,614","lq":"0","p_rate":7,"high":"0.00601","low":"0.00552","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04293","vol_a":"140727.96220824","vol_b":"6,074.05","curr_a":"LMR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04368","low":"0.04283","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.45","vol_a":"201.7219319","vol_b":"6,057.38","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"61,647,449","lq":"0","p_rate":2,"high":"30.33","low":"29.42","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0243","vol_a":"255622.42992713","vol_b":"5,993.22","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0251","low":"0.0224","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8988","vol_a":"6434.9528153093","vol_b":"5,879.33","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"99,433,501","lq":"0","p_rate":4,"high":"0.9278","low":"0.8988","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000357","vol_a":"16755203.85787649","vol_b":"5,835.72","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"228,480","lq":"0","p_rate":6,"high":"0.000371","low":"0.000334","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100238","vol_a":"57770.53603089","vol_b":"5,807.04","curr_a":"POG","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102327","low":"0.098332","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04496","vol_a":"123691.49403897","vol_b":"5,790.57","curr_a":"BETU","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0474","low":"0.04496","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00171","vol_a":"3397069.741310815","vol_b":"5,769.19","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00175","low":"0.00167","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.10187","vol_a":"54398.34476205","vol_b":"5,765.30","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10939","low":"0.10187","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00644","vol_a":"871455.41057746","vol_b":"5,756.30","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00685","low":"0.00631","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00504","vol_a":"1089504.64109898","vol_b":"5,732.75","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"835,218","lq":"0","p_rate":5,"high":"0.0056","low":"0.00497","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0353","vol_a":"154606.689815775","vol_b":"5,725.37","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0389","low":"0.0353","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003355","vol_a":"1679936.9448145","vol_b":"5,691.59","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"428,676","lq":"0","p_rate":6,"high":"0.003498","low":"0.003303","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6566","vol_a":"8634.38750845","vol_b":"5,651.54","curr_a":"SPAY","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"328,300","lq":"0","p_rate":4,"high":"0.6998","low":"0.6309","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0334","vol_a":"159738.260549885","vol_b":"5,647.12","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"3,579,152","lq":"0","p_rate":4,"high":"0.0373","low":"0.0329","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3733","vol_a":"14545.22613311","vol_b":"5,599.31","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3919","low":"0.37","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.027500","vol_a":"194880.0529672","vol_b":"5,572.55","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"327,790","lq":"0","p_rate":6,"high":"0.0315","low":"0.0265","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1763","vol_a":"30838.70131473","vol_b":"5,567.58","curr_a":"YLD","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1914","low":"0.1731","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4455","vol_a":"11713.153","vol_b":"5,482.37","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"44,550,000","lq":"0","p_rate":4,"high":"0.4967","low":"0.4338","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.21100","vol_a":"2430.03247312","vol_b":"5,473.22","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"2,107,494","lq":"0","p_rate":5,"high":"2.477","low":"2.08326","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01522","vol_a":"349278.72321109","vol_b":"5,462.82","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01651","low":"0.01511","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0056","vol_a":"912523.920855285","vol_b":"5,457.77","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"21,000","lq":"0","p_rate":4,"high":"0.0076","low":"0.0053","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99970","vol_a":"5444.812","vol_b":"5,450.13","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"6,134,293,575","lq":"0","p_rate":5,"high":"1.001","low":"0.9997","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00156","vol_a":"3421722.94231866","vol_b":"5,447.45","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"156,000","lq":"0","p_rate":5,"high":"0.00164","low":"0.00154","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001215","vol_a":"4398795.0634336","vol_b":"5,409.98","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"1,980,849","lq":"0","p_rate":6,"high":"0.001363","low":"0.001157","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01992","vol_a":"270277.130845","vol_b":"5,400.73","curr_a":"BORING","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"8,635,718","lq":"0","p_rate":5,"high":"0.02121","low":"0.0193","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014813","vol_a":"385293.490275595","vol_b":"5,380.02","curr_a":"LBK","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"4,441,933","lq":"0","p_rate":6,"high":"0.015","low":"0.013513","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003237","vol_a":"1616865.16081074","vol_b":"5,281.02","curr_a":"TXT","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003313","low":"0.003237","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1506","vol_a":"34186.1889880428","vol_b":"5,183.04","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"99,488,660","lq":"0","p_rate":4,"high":"0.1538","low":"0.1483","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0425","vol_a":"121175.95027774","vol_b":"5,109.18","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"6,370,554","lq":"0","p_rate":4,"high":"0.0437","low":"0.0414","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.863","vol_a":"2678.264942185","vol_b":"5,084.82","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"1,193,089","lq":"0","p_rate":3,"high":"1.995","low":"1.85","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04252","vol_a":"119172.32893484","vol_b":"5,083.16","curr_a":"FRM","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"3,180,782","lq":"0","p_rate":5,"high":"0.04318","low":"0.04168","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1828","vol_a":"27497.65298158","vol_b":"5,076.09","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1927","low":"0.179","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01763","vol_a":"282298.813643635","vol_b":"5,060.17","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"89,733","lq":"0","p_rate":5,"high":"0.01853","low":"0.01729","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002792","vol_a":"1661133.8059766684","vol_b":"5,057.56","curr_a":"LYM","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"2,308,071","lq":"0","p_rate":6,"high":"0.003287","low":"0.002775","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0083415","vol_a":"534406.647793","vol_b":"5,056.68","curr_a":"PST","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"439,535","lq":"0","p_rate":7,"high":"0.0116713","low":"0.0080883","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.6732","vol_a":"879.8485","vol_b":"5,044.51","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.15","trend":"down","marketcap":"4,077,694,154","lq":"0","p_rate":4,"high":"5.909","low":"5.523","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01645","vol_a":"297975.69894868","vol_b":"4,957.56","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"1,899,217","lq":"0","p_rate":5,"high":"0.01774","low":"0.01627","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01966","vol_a":"251663.02995059","vol_b":"4,940.81","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02179","low":"0.01851","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.10660","vol_a":"43936.52141","vol_b":"4,930.75","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1225","low":"0.1016","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7552","vol_a":"6496.27441687","vol_b":"4,892.32","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7798","low":"0.75","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001714","vol_a":"2772734.2302118233","vol_b":"4,878.83","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"3,128,050","lq":"0","p_rate":6,"high":"0.001821","low":"0.001714","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"30.788","vol_a":"151.09520471","vol_b":"4,838.24","curr_a":"URUS","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"14,470,360","lq":"0","p_rate":3,"high":"33.628","low":"30.788","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000813","vol_a":"584001511.73910871","vol_b":"4,834.24","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"191,478","lq":"0","p_rate":8,"high":"0.0000094","low":"0.0000079","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02472","vol_a":"204916.97479109","vol_b":"4,819.88","curr_a":"HPB","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"1,806,289","lq":"0","p_rate":5,"high":"0.02562","low":"0.02105","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4987","vol_a":"9614.5917","vol_b":"4,793.15","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.61","trend":"down","marketcap":"241,778,404","lq":"0","p_rate":4,"high":"0.5228","low":"0.4759","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0555","vol_a":"86199.12707133","vol_b":"4,776.39","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"555,000","lq":"0","p_rate":4,"high":"0.0573","low":"0.0528","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.138","vol_a":"34646.1667","vol_b":"4,759.21","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"15,781,151","lq":"0","p_rate":3,"high":"0.14","low":"0.135","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0022000","vol_a":"2110849.44228612","vol_b":"4,745.07","curr_a":"LIQ","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026","low":"0.0021","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03638","vol_a":"121408.78895433","vol_b":"4,742.23","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04122","low":"0.03634","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.275","vol_a":"1968.077415655","vol_b":"4,730.60","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"5,573,786","lq":"0","p_rate":3,"high":"2.52","low":"2.275","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2295","vol_a":"20364.84889155","vol_b":"4,724.45","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2337","low":"0.2295","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00057","vol_a":"7914135.860203455","vol_b":"4,723.65","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"497,970","lq":"0","p_rate":5,"high":"0.00062","low":"0.00056","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.027300","vol_a":"183649.44858828","vol_b":"4,719.29","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029573","low":"0.023635","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01672","vol_a":"269890.2136553064","vol_b":"4,683.49","curr_a":"HORD","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"508,288","lq":"0","p_rate":5,"high":"0.01909","low":"0.01639","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.000","vol_a":"1476.101","vol_b":"4,663.04","curr_a":"RUNE","curr_b":"USD","rate_percent":"-7.26","trend":"down","marketcap":"690,723,000","lq":"0","p_rate":3,"high":"3.387","low":"2.926","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00213","vol_a":"2202530.266418615","vol_b":"4,662.38","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00225","low":"0.002","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000300","vol_a":"1481254766.02052916","vol_b":"4,635.66","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-16.66","trend":"down","marketcap":"636,810","lq":"0","p_rate":8,"high":"0.00000359","low":"0.0000029","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.019093","vol_a":"238170.7689053","vol_b":"4,607.94","curr_a":"MOO","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026888","low":"0.018543","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.0346","vol_a":"2108.086","vol_b":"4,598.73","curr_a":"DYDX","curr_b":"USD","rate_percent":"-9.72","trend":"down","marketcap":"133,407,288","lq":"0","p_rate":4,"high":"2.2634","low":"2","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.027600","vol_a":"158710.551","vol_b":"4,594.75","curr_a":"APYS","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"502,073","lq":"0","p_rate":6,"high":"0.0307","low":"0.027399","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004617","vol_a":"972875.85082729","vol_b":"4,579.89","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"1,662,725","lq":"0","p_rate":6,"high":"0.004938","low":"0.004533","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.050","vol_a":"82842.61446191","vol_b":"4,504.60","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.061","low":"0.049","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000361","vol_a":"1281358279.9322781","vol_b":"4,497.37","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000371","low":"0.00000325","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001236","vol_a":"3567677.38578968","vol_b":"4,493.42","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001363","low":"0.001154","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.111052","vol_a":"41044.53248749","vol_b":"4,493.10","curr_a":"DARK","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.111734","low":"0.107616","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1342","vol_a":"32721.681648859","vol_b":"4,490.38","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"80,987,318","lq":"0","p_rate":4,"high":"0.1428","low":"0.1326","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005778","vol_a":"749686.76616303","vol_b":"4,483.32","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"27,156,271","lq":"0","p_rate":6,"high":"0.00655","low":"0.005702","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0110","vol_a":"399123.667675305","vol_b":"4,468.86","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"1,305,600","lq":"0","p_rate":4,"high":"0.0121","low":"0.0107","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005565","vol_a":"7797875.91724807","vol_b":"4,370.08","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,249,212","lq":"0","p_rate":7,"high":"0.0005777","low":"0.0005409","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1188.78","vol_a":"3.650695355","vol_b":"4,366.35","curr_a":"YFII","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"45,882,153","lq":"0","p_rate":2,"high":"1220.12","low":"1160.25","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04377","vol_a":"99211.588087","vol_b":"4,319.57","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"3,359,610","lq":"0","p_rate":5,"high":"0.04472","low":"0.04209","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017871","vol_a":"235662.76517447","vol_b":"4,268.60","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018426","low":"0.017828","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.034486","vol_a":"121724.375179485","vol_b":"4,255.96","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"17,763,148","lq":"0","p_rate":6,"high":"0.036399","low":"0.033092","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.81997","vol_a":"5194.60084921","vol_b":"4,206.73","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.871","low":"0.768","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.2735","vol_a":"1813.4481654","vol_b":"4,190.59","curr_a":"TRA","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"4,673,930","lq":"0","p_rate":4,"high":"2.5328","low":"2.2049","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02886","vol_a":"144626.679607","vol_b":"4,157.65","curr_a":"QI","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0293","low":"0.02811","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00378","vol_a":"1051863.6406718498","vol_b":"4,157.57","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"202,324","lq":"0","p_rate":5,"high":"0.00424","low":"0.00371","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.032","vol_a":"126327.68712474","vol_b":"4,153.93","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,415,812","lq":"0","p_rate":3,"high":"0.036","low":"0.031","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.016771","vol_a":"241930.16406515","vol_b":"4,149.02","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"71,696","lq":"0","p_rate":6,"high":"0.018001","low":"0.0164","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002485","vol_a":"15039384.4065","vol_b":"4,120.31","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"124,250","lq":"0","p_rate":7,"high":"0.0002945","low":"0.0002301","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08906","vol_a":"44870.386938945","vol_b":"4,118.09","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"8,777,246","lq":"0","p_rate":5,"high":"0.09389","low":"0.08906","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27836","vol_a":"14334.48166689","vol_b":"4,055.58","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28665","low":"0.27627","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1480","vol_a":"26032.376","vol_b":"4,036.09","curr_a":"REN","curr_b":"USD","rate_percent":"-6.97","trend":"down","marketcap":"147,857,550","lq":"0","p_rate":4,"high":"0.165","low":"0.1426","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.051115","vol_a":"76741.4261586","vol_b":"3,945.70","curr_a":"VENT","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"1,237,494","lq":"0","p_rate":6,"high":"0.054931","low":"0.050226","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001341","vol_a":"28546397.6325406622","vol_b":"3,928.83","curr_a":"LION","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"670,500","lq":"0","p_rate":7,"high":"0.0001434","low":"0.0001317","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.2815","vol_a":"2892.318","vol_b":"3,922.80","curr_a":"SAND","curr_b":"USD","rate_percent":"-8.95","trend":"down","marketcap":"1,573,252,413","lq":"0","p_rate":4,"high":"1.433","low":"1.2668","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001151","vol_a":"33454919.93807759","vol_b":"3,922.67","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"920,800","lq":"0","p_rate":7,"high":"0.0001227","low":"0.0001095","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0092","vol_a":"416580.085750495","vol_b":"3,853.64","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"28,520","lq":"0","p_rate":4,"high":"0.0114","low":"0.0088","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.028200","vol_a":"131497.38601337","vol_b":"3,816.43","curr_a":"BMI","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,824,457","lq":"0","p_rate":6,"high":"0.0299","low":"0.0279","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00354","vol_a":"1084446.11773032","vol_b":"3,804.05","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"8,266,866","lq":"0","p_rate":5,"high":"0.0037","low":"0.00327","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1554","vol_a":"24265.67788582","vol_b":"3,791.48","curr_a":"ADS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1606","low":"0.1535","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007742","vol_a":"477653.573094","vol_b":"3,786.61","curr_a":"COS","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"23,322,693","lq":"0","p_rate":6,"high":"0.008387","low":"0.007731","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.023015","vol_a":"146219.921646","vol_b":"3,758.15","curr_a":"OLT","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"7,686,161","lq":"0","p_rate":6,"high":"0.027597","low":"0.022703","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000697","vol_a":"53022587.9522718","vol_b":"3,755.02","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-19.04","trend":"down","marketcap":"172,915","lq":"0","p_rate":7,"high":"0.0000861","low":"0.0000646","rate_percent_utc0":"-19.04","rate_percent_utc8":"-19.04","rate_percent_str":"-19.04%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0031600","vol_a":"1140764.401760545","vol_b":"3,751.48","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00347","low":"0.00311","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7082","vol_a":"2125.6961240672","vol_b":"3,717.57","curr_a":"PMON","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"3,074,760","lq":"0","p_rate":4,"high":"1.7999","low":"1.6922","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0090000","vol_a":"404753.36758246","vol_b":"3,705.62","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"4,043,854","lq":"0","p_rate":7,"high":"0.00933","low":"0.0089999","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.012030","vol_a":"299647.6132181958","vol_b":"3,698.21","curr_a":"QKC","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"76,990,875","lq":"0","p_rate":6,"high":"0.012744","low":"0.011753","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000540","vol_a":"6706398.33392504","vol_b":"3,696.27","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000568","low":"0.00054","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"20.791","vol_a":"168.828","vol_b":"3,692.83","curr_a":"AXS","curr_b":"USD","rate_percent":"-8.68","trend":"down","marketcap":"1,266,327,833","lq":"0","p_rate":3,"high":"23.228","low":"20.632","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.002574","vol_a":"1409141.51045822","vol_b":"3,687.02","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003071","low":"0.002361","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008848","vol_a":"393863.53534185","vol_b":"3,683.56","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010625","low":"0.008742","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0545","vol_a":"60552.481263175","vol_b":"3,659.27","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-16.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0652","low":"0.0535","rate_percent_utc0":"-16.41","rate_percent_utc8":"-16.41","rate_percent_str":"-16.41%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.934","vol_a":"3998.698704995","vol_b":"3,651.65","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.97","low":"0.851","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00239","vol_a":"1558605.78421373","vol_b":"3,642.47","curr_a":"GRBE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00258","low":"0.00212","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"8.06","vol_a":"432.1426356","vol_b":"3,607.81","curr_a":"SUP","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"789,985","lq":"0","p_rate":2,"high":"8.73","low":"8.06","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000629","vol_a":"5852261.088329","vol_b":"3,596.25","curr_a":"SKM","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"444,353","lq":"0","p_rate":6,"high":"0.000629","low":"0.00059","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02134","vol_a":"166248.54611442","vol_b":"3,573.31","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02249","low":"0.02111","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.559","vol_a":"6069.49583125","vol_b":"3,550.37","curr_a":"ICE","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.621","low":"0.525","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005808","vol_a":"568676.025980785","vol_b":"3,496.64","curr_a":"PI","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"2,535,607","lq":"0","p_rate":6,"high":"0.006513","low":"0.005807","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000226","vol_a":"15388475.79231267","vol_b":"3,464.48","curr_a":"CNNS","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"293,800","lq":"0","p_rate":6,"high":"0.000247","low":"0.000217","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.44400","vol_a":"7649.8668265827","vol_b":"3,450.68","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.479","low":"0.43","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0002000","vol_a":"19429478.094079865","vol_b":"3,446.87","curr_a":"LEMO","curr_b":"USDT","rate_percent":"40.05","trend":"up","marketcap":"89,600","lq":"0","p_rate":7,"high":"0.0002299","low":"0.0001412","rate_percent_utc0":"40.05","rate_percent_utc8":"40.05","rate_percent_str":"40.05%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04558","vol_a":"72852.187548525","vol_b":"3,441.02","curr_a":"STPT","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"66,220,308","lq":"0","p_rate":5,"high":"0.05146","low":"0.04555","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00564","vol_a":"592143.96626922","vol_b":"3,439.85","curr_a":"BACON","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"93,812","lq":"0","p_rate":5,"high":"0.00612","low":"0.00537","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06719","vol_a":"49762.715083235","vol_b":"3,393.21","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,928,068","lq":"0","p_rate":5,"high":"0.06938","low":"0.06696","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0084","vol_a":"388758.253578615","vol_b":"3,388.58","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"5,740","lq":"0","p_rate":4,"high":"0.0091","low":"0.0083","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02794","vol_a":"118804.11536602","vol_b":"3,367.50","curr_a":"SKU","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,480,820","lq":"0","p_rate":5,"high":"0.02955","low":"0.0275","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008030","vol_a":"433397.35044074","vol_b":"3,351.32","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"19,013,152","lq":"0","p_rate":6,"high":"0.009073","low":"0.006684","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13040","vol_a":"25753.83774695","vol_b":"3,350.53","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1338","low":"0.12725","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99412","vol_a":"3334.00864257","vol_b":"3,320.96","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99795","low":"0.99411","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.42244","vol_a":"7628.55813829","vol_b":"3,272.60","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"2,922,827","lq":"0","p_rate":5,"high":"0.44382","low":"0.42244","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.05040","vol_a":"65327.44913815","vol_b":"3,271.59","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"297,770","lq":"0","p_rate":5,"high":"0.05363","low":"0.04716","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0063","vol_a":"488329.192541","vol_b":"3,271.47","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"54,438","lq":"0","p_rate":4,"high":"0.007","low":"0.006","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001927","vol_a":"1663169.29283524","vol_b":"3,244.70","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00202","low":"0.001885","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1900","vol_a":"18407.33463933","vol_b":"3,179.99","curr_a":"ATD","curr_b":"USDT","rate_percent":"13.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1908","low":"0.1638","rate_percent_utc0":"13.84","rate_percent_utc8":"13.84","rate_percent_str":"13.84%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2182","vol_a":"13390.87848593","vol_b":"3,177.12","curr_a":"PROS","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"964,463","lq":"0","p_rate":4,"high":"0.2446","low":"0.2136","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0360","vol_a":"87757.01311784","vol_b":"3,165.30","curr_a":"PET","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0372","low":"0.0346","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005239","vol_a":"599067.46375391","vol_b":"3,156.26","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005565","low":"0.005109","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1448","vol_a":"20494.29482576","vol_b":"3,154.21","curr_a":"MDA","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"2,842,263","lq":"0","p_rate":4,"high":"0.1603","low":"0.1402","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000488","vol_a":"616303586412.92538","vol_b":"3,143.87","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000547","low":"0.00000000487","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007372","vol_a":"4088433.24618196","vol_b":"3,140.66","curr_a":"ALY","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,695,560","lq":"0","p_rate":7,"high":"0.0008032","low":"0.0007151","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.141","vol_a":"21645.645","vol_b":"3,133.62","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"3,525,000","lq":"0","p_rate":3,"high":"0.147","low":"0.141","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0287","vol_a":"108187.486","vol_b":"3,125.71","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0296","low":"0.028","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1321","vol_a":"24505.2022424413","vol_b":"3,103.33","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"1,210,917","lq":"0","p_rate":4,"high":"0.1353","low":"0.1209","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.28011","vol_a":"10700.59418478","vol_b":"3,088.52","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"12,235,400","lq":"0","p_rate":5,"high":"0.30193","low":"0.28","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.143","vol_a":"20524.238719","vol_b":"3,068.38","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"662,641","lq":"0","p_rate":3,"high":"0.16","low":"0.143","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00195","vol_a":"1453998.41026927","vol_b":"3,042.78","curr_a":"HDV","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00221","low":"0.00195","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0853","vol_a":"34665.618","vol_b":"3,002.11","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"12,795,000","lq":"0","p_rate":4,"high":"0.0904","low":"0.0838","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.994","vol_a":"3063.810146905","vol_b":"2,989.69","curr_a":"CFI","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"1,963,150","lq":"0","p_rate":3,"high":"1.037","low":"0.953","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00858","vol_a":"324275.783602155","vol_b":"2,976.25","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01005","low":"0.0085","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008524","vol_a":"331820.17195283","vol_b":"2,973.62","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00958","low":"0.008201","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.769","vol_a":"3508.302584","vol_b":"2,952.19","curr_a":"CTK","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"26,943,022","lq":"0","p_rate":3,"high":"0.869","low":"0.767","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"209.83","vol_a":"13.20591804","vol_b":"2,908.24","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"541,274,950","lq":"0","p_rate":2,"high":"224.88","low":"209.07","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1417","vol_a":"2527.312224","vol_b":"2,895.85","curr_a":"AVT","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"6,850,200","lq":"0","p_rate":4,"high":"1.2125","low":"1.1417","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1074","vol_a":"24915.734376685","vol_b":"2,893.84","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1396","low":"0.1074","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01831","vol_a":"152981.32453124","vol_b":"2,888.83","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"820,795","lq":"0","p_rate":5,"high":"0.0201","low":"0.01768","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.01","vol_a":"1429.64092083","vol_b":"2,888.28","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,213,065","lq":"0","p_rate":2,"high":"2.09","low":"1.96","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.062058","vol_a":"46253.702177805","vol_b":"2,888.09","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0648","low":"0.0606","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000707","vol_a":"3982075.22043069","vol_b":"2,869.60","curr_a":"LGCY","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000784","low":"0.000669","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0762","vol_a":"37253.77449082","vol_b":"2,862.43","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0815","low":"0.0752","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02335","vol_a":"122610.469255755","vol_b":"2,854.83","curr_a":"GUM","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"61,294","lq":"0","p_rate":5,"high":"0.02371","low":"0.02241","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04912","vol_a":"56060.55675718","vol_b":"2,850.36","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"452,886","lq":"0","p_rate":5,"high":"0.05195","low":"0.04912","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.09900","vol_a":"26849.25657934","vol_b":"2,824.04","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.109","low":"0.0982","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002662","vol_a":"1031677.396039","vol_b":"2,801.58","curr_a":"EDG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"19,806,550","lq":"0","p_rate":6,"high":"0.002822","low":"0.002613","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"7.70","vol_a":"344.80889078","vol_b":"2,768.21","curr_a":"BAL","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"53,467,499","lq":"0","p_rate":2,"high":"8.26","low":"7.46","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000421","vol_a":"60460622.372111425","vol_b":"2,701.01","curr_a":"RVC","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000051","low":"0.0000396","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21290","vol_a":"12590.96676297","vol_b":"2,689.40","curr_a":"ATS","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"304,143","lq":"0","p_rate":5,"high":"0.2176","low":"0.21067","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.9597","vol_a":"534.138735","vol_b":"2,687.50","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"4,043,176","lq":"0","p_rate":4,"high":"5.196","low":"4.895","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00411","vol_a":"662287.38581977","vol_b":"2,684.65","curr_a":"DEK","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00431","low":"0.00399","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0059200","vol_a":"452024.68570284","vol_b":"2,661.87","curr_a":"GNX","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"3,848,000","lq":"0","p_rate":7,"high":"0.00614","low":"0.00566","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17774","vol_a":"14790.11950337","vol_b":"2,649.87","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18242","low":"0.17708","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01060","vol_a":"244583.99150573","vol_b":"2,630.03","curr_a":"ENV","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01119","low":"0.01056","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"53.20","vol_a":"47.963753665","vol_b":"2,619.51","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"22,344,000","lq":"0","p_rate":2,"high":"59.34","low":"52.86","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00100","vol_a":"2624609.32158121","vol_b":"2,573.44","curr_a":"ZOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"656,233","lq":"0","p_rate":5,"high":"0.00106","low":"0.00095","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008084","vol_a":"3000250.43993665","vol_b":"2,541.25","curr_a":"METAG","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009048","low":"0.0008084","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.06797","vol_a":"2378.283","vol_b":"2,522.13","curr_a":"CEUR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.06797","low":"1.05407","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2663","vol_a":"8977.96168135","vol_b":"2,491.62","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"105,175,637","lq":"0","p_rate":4,"high":"0.291","low":"0.2652","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00331","vol_a":"745855.63323934","vol_b":"2,483.82","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"99,300","lq":"0","p_rate":5,"high":"0.00356","low":"0.00304","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.6771","vol_a":"3560.751","vol_b":"2,480.43","curr_a":"ENJ","curr_b":"USD","rate_percent":"-6.21","trend":"down","marketcap":"602,268,232","lq":"0","p_rate":4,"high":"0.7474","low":"0.6621","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0351","vol_a":"68163.8769","vol_b":"2,477.99","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"2,226,361","lq":"0","p_rate":4,"high":"0.0373","low":"0.0347","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0060","vol_a":"418019.05797044","vol_b":"2,475.04","curr_a":"NRV","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"277,427","lq":"0","p_rate":4,"high":"0.0062","low":"0.0056","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.09400","vol_a":"25605.967925835","vol_b":"2,474.08","curr_a":"POLK","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"1,146,800","lq":"0","p_rate":5,"high":"0.1057","low":"0.0861","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05387","vol_a":"45270.03153813","vol_b":"2,443.89","curr_a":"PSY","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05456","low":"0.05341","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.1953","vol_a":"12092.64803255","vol_b":"2,425.27","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"7,833,515","lq":"0","p_rate":4,"high":"0.207","low":"0.1953","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01312","vol_a":"181629.794600595","vol_b":"2,422.39","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"101,024","lq":"0","p_rate":5,"high":"0.0143","low":"0.0128","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0070","vol_a":"334689.29791427","vol_b":"2,415.87","curr_a":"KST","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"15,441","lq":"0","p_rate":4,"high":"0.0078","low":"0.0069","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0555","vol_a":"2214.251468","vol_b":"2,412.88","curr_a":"BASE","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"4,367,875","lq":"0","p_rate":4,"high":"1.17","low":"1.02","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.304","vol_a":"7717.916673465","vol_b":"2,392.02","curr_a":"FIS","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"18,377,408","lq":"0","p_rate":3,"high":"0.333","low":"0.296","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01139","vol_a":"205006.079668","vol_b":"2,388.09","curr_a":"GO","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"7,490,671","lq":"0","p_rate":5,"high":"0.0124","low":"0.01106","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02267","vol_a":"106548.89540319","vol_b":"2,383.42","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02277","low":"0.02214","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"694.70","vol_a":"3.3217","vol_b":"2,379.15","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"733.1","low":"694.7","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00462","vol_a":"498098.90345148","vol_b":"2,343.44","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"39,963","lq":"0","p_rate":5,"high":"0.00481","low":"0.00456","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1545","vol_a":"14032.605","vol_b":"2,336.58","curr_a":"CQT","curr_b":"USD","rate_percent":"-9.01","trend":"down","marketcap":"12,418,695","lq":"0","p_rate":4,"high":"0.17","low":"0.1545","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0028","vol_a":"778844.77868475","vol_b":"2,335.80","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0028","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"12935.372034","vol_b":"2,328.38","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.18115","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.86","vol_a":"489.49731306","vol_b":"2,326.17","curr_a":"MM","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"5.05","low":"4.49","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1536","vol_a":"14819.82989892","vol_b":"2,323.64","curr_a":"FOX","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"17,915,801","lq":"0","p_rate":4,"high":"0.1771","low":"0.1506","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001234","vol_a":"1755979.55928039","vol_b":"2,308.59","curr_a":"YCT","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"20,567","lq":"0","p_rate":6,"high":"0.00148","low":"0.001232","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00051165","vol_a":"4508452.542409645","vol_b":"2,306.37","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"279,361","lq":"0","p_rate":8,"high":"0.00054985","low":"0.000476","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04146","vol_a":"54537.9754216","vol_b":"2,300.82","curr_a":"IZI","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04535","low":"0.04106","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009208","vol_a":"244034.76994786","vol_b":"2,294.01","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009641","low":"0.009208","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"1.0078","vol_a":"2180.19898231","vol_b":"2,283.71","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0717","low":"0.9554","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003557","vol_a":"612942.83754045","vol_b":"2,278.84","curr_a":"KT","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"231,561","lq":"0","p_rate":6,"high":"0.003867","low":"0.003354","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0132","vol_a":"170803.4274279","vol_b":"2,265.72","curr_a":"STAR","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"2,640,000","lq":"0","p_rate":4,"high":"0.0141","low":"0.0125","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0032528","vol_a":"696273.03991096","vol_b":"2,263.36","curr_a":"ASW","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033213","low":"0.00323","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05592","vol_a":"39966.8504","vol_b":"2,248.05","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"15,371,873","lq":"0","p_rate":5,"high":"0.05918","low":"0.0538","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1405","vol_a":"16075.45223188","vol_b":"2,245.38","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1561","low":"0.1314","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02911","vol_a":"76464.14273833","vol_b":"2,235.06","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,607,990","lq":"0","p_rate":5,"high":"0.02958","low":"0.02903","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003938","vol_a":"529797.84368459","vol_b":"2,165.30","curr_a":"NBP","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"39,380","lq":"0","p_rate":6,"high":"0.004427","low":"0.003935","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0126","vol_a":"168619.665964705","vol_b":"2,148.05","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0133","low":"0.0121","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003823","vol_a":"5675251.51444","vol_b":"2,123.25","curr_a":"GAN","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003829","low":"0.0003546","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.097655","vol_a":"20976.342423","vol_b":"2,092.83","curr_a":"MSU","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102448","low":"0.097655","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00052","vol_a":"4130488.854500395","vol_b":"2,078.57","curr_a":"LEMD","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"2,795","lq":"0","p_rate":5,"high":"0.00053","low":"0.00048","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017661","vol_a":"118567.54907583","vol_b":"2,067.49","curr_a":"FAME","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"496,769","lq":"0","p_rate":6,"high":"0.024706","low":"0.0169","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001279","vol_a":"1569150.533","vol_b":"2,061.63","curr_a":"LBA","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"1,074,885","lq":"0","p_rate":6,"high":"0.001363","low":"0.00123","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7711","vol_a":"2633.49168775","vol_b":"2,056.39","curr_a":"TEER","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"1,688,709","lq":"0","p_rate":4,"high":"0.7941","low":"0.7565","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.205","vol_a":"1679.36958436","vol_b":"2,051.54","curr_a":"CBK","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.268","low":"1.158","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.017520","vol_a":"113628.903","vol_b":"2,047.62","curr_a":"PERL","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"8,601,250","lq":"0","p_rate":6,"high":"0.019","low":"0.01738","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01079","vol_a":"178801.935641715","vol_b":"2,032.13","curr_a":"VSO","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"855,422","lq":"0","p_rate":5,"high":"0.01179","low":"0.01066","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000800","vol_a":"2436183.23231723","vol_b":"2,025.58","curr_a":"PING","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"2,240,000","lq":"0","p_rate":6,"high":"0.00087","low":"0.000798","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03538","vol_a":"54638.85993529","vol_b":"2,023.36","curr_a":"AAG","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03847","low":"0.03538","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001154","vol_a":"1653853.15832959","vol_b":"1,961.99","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001217","low":"0.001154","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04940","vol_a":"39989.573","vol_b":"1,950.38","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04965","low":"0.04859","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00065597","vol_a":"2892905.56666196","vol_b":"1,947.05","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"2,020,388","lq":"0","p_rate":8,"high":"0.000749","low":"0.000642","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21807","vol_a":"8756.04729316","vol_b":"1,928.72","curr_a":"INDI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"10,249,290","lq":"0","p_rate":5,"high":"0.22306","low":"0.21807","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04001","vol_a":"44968.0634","vol_b":"1,894.67","curr_a":"PNK","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"7,000,456","lq":"0","p_rate":5,"high":"0.04265","low":"0.04001","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002064","vol_a":"887862.819704945","vol_b":"1,869.86","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"2,766,832","lq":"0","p_rate":6,"high":"0.00213","low":"0.002051","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"68.686","vol_a":"26.5935","vol_b":"1,836.69","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.49","trend":"down","marketcap":"488,776,170","lq":"0","p_rate":3,"high":"74.91","low":"67.974","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007882","vol_a":"2313546.75794632","vol_b":"1,832.20","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"736,967","lq":"0","p_rate":7,"high":"0.0008567","low":"0.0007589","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018394","vol_a":"101328.8127499","vol_b":"1,826.42","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"38,981,113","lq":"0","p_rate":6,"high":"0.01902","low":"0.017891","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01144","vol_a":"165403.437","vol_b":"1,789.82","curr_a":"CS","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"2,556,341","lq":"0","p_rate":5,"high":"0.01149","low":"0.01029","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10262","vol_a":"17699.33455631","vol_b":"1,788.91","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10262","low":"0.09273","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.53","vol_a":"3320.120964855","vol_b":"1,783.51","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.58","low":"0.52","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002641","vol_a":"670872.979","vol_b":"1,774.78","curr_a":"CRF","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002746","low":"0.002595","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01695","vol_a":"101594.551281895","vol_b":"1,761.06","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"5,651,785","lq":"0","p_rate":5,"high":"0.01765","low":"0.01695","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00065470","vol_a":"2614245.814898345","vol_b":"1,744.77","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"121,968","lq":"0","p_rate":8,"high":"0.0007382","low":"0.00064845","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000257","vol_a":"6825572.5793399","vol_b":"1,732.10","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000274","low":"0.000247","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001881","vol_a":"9241263.329047","vol_b":"1,720.78","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"269,924","lq":"0","p_rate":7,"high":"0.0002001","low":"0.00018","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.023768","vol_a":"71897.35456608","vol_b":"1,706.20","curr_a":"ZONE","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024105","low":"0.023483","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00457","vol_a":"369946.14926139","vol_b":"1,692.74","curr_a":"PYM","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00471","low":"0.00426","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002325","vol_a":"6901577.01382591","vol_b":"1,686.52","curr_a":"IHT","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"229,957","lq":"0","p_rate":7,"high":"0.0002597","low":"0.00023","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.768","vol_a":"2155.676","vol_b":"1,655.96","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.53","trend":"down","marketcap":"183,447,183","lq":"0","p_rate":3,"high":"0.802","low":"0.735","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0300","vol_a":"54305.65067339","vol_b":"1,646.66","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0315","low":"0.0295","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000735","vol_a":"2195967.89374642","vol_b":"1,591.93","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000764","low":"0.000677","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"71.61","vol_a":"21.121047","vol_b":"1,576.76","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"5,086,135","lq":"0","p_rate":2,"high":"76.58","low":"70.95","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2552","vol_a":"1196.1195","vol_b":"1,565.61","curr_a":"CRV","curr_b":"USD","rate_percent":"-9.00","trend":"down","marketcap":"574,506,901","lq":"0","p_rate":4,"high":"1.4086","low":"1.2481","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.33000","vol_a":"4722.63803168","vol_b":"1,562.71","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3427","low":"0.32012","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.540","vol_a":"113.046345455","vol_b":"1,548.50","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.338","low":"13.317","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02313","vol_a":"64725.59766604","vol_b":"1,535.21","curr_a":"SHI","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"1,605,969","lq":"0","p_rate":5,"high":"0.02513","low":"0.02298","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9191.33","vol_a":"0.1662","vol_b":"1,529.10","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.36","trend":"down","marketcap":"336,742,757","lq":"0","p_rate":2,"high":"9766.39","low":"8882.2","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.17620","vol_a":"8410.62246","vol_b":"1,527.44","curr_a":"CVC","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"118,054,000","lq":"0","p_rate":5,"high":"0.195","low":"0.1739","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11779","vol_a":"12309.913","vol_b":"1,514.39","curr_a":"CHZ","curr_b":"USD","rate_percent":"-6.16","trend":"down","marketcap":"706,784,633","lq":"0","p_rate":5,"high":"0.12779","low":"0.11631","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0531","vol_a":"27526.44882369","vol_b":"1,514.10","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0568","low":"0.0528","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05540","vol_a":"26215.784043","vol_b":"1,510.14","curr_a":"DKA","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"26,778,884","lq":"0","p_rate":5,"high":"0.06178","low":"0.05485","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01417","vol_a":"105368.146757335","vol_b":"1,488.56","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01494","low":"0.01405","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052805","vol_a":"27923.04922057","vol_b":"1,484.93","curr_a":"ELU","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"460,724","lq":"0","p_rate":6,"high":"0.05389","low":"0.052342","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7110","vol_a":"1995.744398","vol_b":"1,481.21","curr_a":"AVA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"35,296,885","lq":"0","p_rate":4,"high":"0.7606","low":"0.711","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0475","vol_a":"30049.8689220083","vol_b":"1,478.38","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"105,922,650","lq":"0","p_rate":4,"high":"0.051","low":"0.0468","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03901","vol_a":"37428.30666122","vol_b":"1,462.37","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"683,696","lq":"0","p_rate":5,"high":"0.03925","low":"0.039","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021469","vol_a":"67363.45022902","vol_b":"1,450.43","curr_a":"FTRB","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,374,016","lq":"0","p_rate":6,"high":"0.021648","low":"0.021434","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009779","vol_a":"1470262.52","vol_b":"1,446.54","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009942","low":"0.0009728","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0064397","vol_a":"247503.89089317","vol_b":"1,427.59","curr_a":"ADEL","curr_b":"USDT","rate_percent":"17.72","trend":"up","marketcap":"17,452","lq":"0","p_rate":7,"high":"0.00674","low":"0.00513","rate_percent_utc0":"17.72","rate_percent_utc8":"17.72","rate_percent_str":"17.72%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03250","vol_a":"43361.148","vol_b":"1,421.69","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"832,919","lq":"0","p_rate":5,"high":"0.033","low":"0.0325","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002024","vol_a":"679912.587039","vol_b":"1,415.27","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002152","low":"0.002021","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00400","vol_a":"352941.543559655","vol_b":"1,403.81","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,850,000","lq":"0","p_rate":5,"high":"0.0042","low":"0.00373","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002255","vol_a":"626527.290106","vol_b":"1,401.87","curr_a":"BIN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"1,804,000","lq":"0","p_rate":6,"high":"0.002361","low":"0.002144","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.45","vol_a":"147.691574685","vol_b":"1,388.27","curr_a":"KIF","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.78","low":"8.95","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0107","vol_a":"125953.781507345","vol_b":"1,380.85","curr_a":"FXF","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"896,731","lq":"0","p_rate":4,"high":"0.0119","low":"0.0105","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.836","vol_a":"657.2295763","vol_b":"1,371.14","curr_a":"ONS","curr_b":"USDT","rate_percent":"-19.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.442","low":"1.836","rate_percent_utc0":"-19.22","rate_percent_utc8":"-19.22","rate_percent_str":"-19.22%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10653","vol_a":"12424.3155348","vol_b":"1,342.02","curr_a":"DAG","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11144","low":"0.10553","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005500","vol_a":"228177.97678426","vol_b":"1,340.08","curr_a":"WIT","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0063","low":"0.0055","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02994","vol_a":"44770.07482027","vol_b":"1,331.07","curr_a":"GGM","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03076","low":"0.02903","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18246","vol_a":"7144.561389","vol_b":"1,316.58","curr_a":"YIN","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"17,595,425","lq":"0","p_rate":5,"high":"0.18901","low":"0.1795","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.39","vol_a":"932.898","vol_b":"1,308.53","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"60,972","lq":"0","p_rate":2,"high":"1.46","low":"1.34","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"20.85","vol_a":"60.51613647","vol_b":"1,305.60","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.71","low":"20.49","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04281","vol_a":"30005.79488783","vol_b":"1,303.95","curr_a":"TIP","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04561","low":"0.04067","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"163.05","vol_a":"7.56686","vol_b":"1,295.65","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"4,196,744","lq":"0","p_rate":2,"high":"176.05","low":"163.05","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"3.92","vol_a":"313.175288715","vol_b":"1,258.97","curr_a":"BANK","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4.6","low":"3.75","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00954","vol_a":"134034.96523868","vol_b":"1,254.03","curr_a":"FAN","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00961","low":"0.00928","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.866","vol_a":"1412.9553328645","vol_b":"1,246.08","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"17,480,611","lq":"0","p_rate":3,"high":"0.903","low":"0.866","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03766","vol_a":"31530.515277","vol_b":"1,241.43","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04315","low":"0.0373","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02833","vol_a":"43208.02018762","vol_b":"1,235.46","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02906","low":"0.02831","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"324.82","vol_a":"3.724284945","vol_b":"1,222.95","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"10,288,433","lq":"0","p_rate":2,"high":"345.58","low":"324.82","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.345","vol_a":"3162.876309655","vol_b":"1,204.27","curr_a":"NORD","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"1,988,091","lq":"0","p_rate":3,"high":"0.404","low":"0.345","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6023.21","vol_a":"0.1997665","vol_b":"1,203.16","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"60,232,100","lq":"0","p_rate":2,"high":"6023.56","low":"6004.8","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2296","vol_a":"5193.041878112","vol_b":"1,201.29","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"32,731,207","lq":"0","p_rate":4,"high":"0.2351","low":"0.229","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005920","vol_a":"2035672.79906093","vol_b":"1,172.89","curr_a":"OPEN","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"258,180","lq":"0","p_rate":7,"high":"0.0006005","low":"0.00057","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00851","vol_a":"128989.65002","vol_b":"1,161.82","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01059","low":"0.00794","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0301","vol_a":"38705.94388775","vol_b":"1,132.61","curr_a":"PSB","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0312","low":"0.0281","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.015700","vol_a":"73259.58049734","vol_b":"1,131.58","curr_a":"ETHA","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0171","low":"0.0147","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001272","vol_a":"8882694.88684","vol_b":"1,129.17","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"4,333,255","lq":"0","p_rate":7,"high":"0.0001292","low":"0.0001264","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008563","vol_a":"132354.79051248","vol_b":"1,127.37","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"685,468","lq":"0","p_rate":6,"high":"0.008658","low":"0.008382","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00662","vol_a":"164859.381559","vol_b":"1,127.22","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"6,228,357","lq":"0","p_rate":5,"high":"0.00841","low":"0.00662","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.26","vol_a":"250.679612","vol_b":"1,122.16","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"4,260,000","lq":"0","p_rate":2,"high":"4.56","low":"4.23","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0420","vol_a":"26085.702","vol_b":"1,119.88","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.045","low":"0.0413","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.407","vol_a":"773.7568120487","vol_b":"1,111.54","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.519","low":"1.333","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.9978","vol_a":"1050.326155","vol_b":"1,095.35","curr_a":"MTR","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0844","low":"0.9978","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.0734","vol_a":"917.156981","vol_b":"1,089.55","curr_a":"SLM","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"1,430,929","lq":"0","p_rate":4,"high":"1.2996","low":"1.0556","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9619","vol_a":"1117.3866","vol_b":"1,084.80","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"21,652,997","lq":"0","p_rate":4,"high":"0.9888","low":"0.9573","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002579","vol_a":"4165357.91116349","vol_b":"1,083.17","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002718","low":"0.0002545","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001441","vol_a":"7446934.811292","vol_b":"1,063.23","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"317,020","lq":"0","p_rate":7,"high":"0.0001542","low":"0.00014","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"50.63","vol_a":"20.345955","vol_b":"1,038.85","curr_a":"JFI","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.38","low":"49.7","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.2600","vol_a":"229.7667","vol_b":"1,025.43","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"2,166,440","lq":"0","p_rate":4,"high":"4.86","low":"4.21","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"124.26","vol_a":"7.79538","vol_b":"1,018.37","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"1,104,423","lq":"0","p_rate":2,"high":"138.36","low":"124.26","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00219","vol_a":"460941.776","vol_b":"1,003.73","curr_a":"RAGE","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"124,217","lq":"0","p_rate":5,"high":"0.0022","low":"0.0021","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0598","vol_a":"16510.2320315","vol_b":"998.15","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,287,228","lq":"0","p_rate":4,"high":"0.0617","low":"0.059","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0092800","vol_a":"104483.959745","vol_b":"985.27","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01002","low":"0.00901","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03450","vol_a":"28674.051096385","vol_b":"979.00","curr_a":"QSP","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"24,626,167","lq":"0","p_rate":5,"high":"0.03743","low":"0.03193","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05230","vol_a":"18395.90139733","vol_b":"972.18","curr_a":"ACE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"1,467,381","lq":"0","p_rate":5,"high":"0.05441","low":"0.05221","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"52.56","vol_a":"17.3289","vol_b":"953.08","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"55.73","low":"52.55","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.5890","vol_a":"351.281","vol_b":"952.81","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.68","trend":"down","marketcap":"363,095,336","lq":"0","p_rate":4,"high":"2.745","low":"2.526","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0884","vol_a":"10601.489387475","vol_b":"952.76","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0977","low":"0.0875","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01229","vol_a":"74738.84084591","vol_b":"947.34","curr_a":"WAG","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01331","low":"0.01197","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004754","vol_a":"192340.43381605","vol_b":"933.72","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004961","low":"0.004736","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004891","vol_a":"184569.73313","vol_b":"922.81","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"10,271,100","lq":"0","p_rate":6,"high":"0.005062","low":"0.004891","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006847","vol_a":"132571.22224016","vol_b":"913.61","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00702","low":"0.006831","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1665","vol_a":"5345.5951638","vol_b":"905.53","curr_a":"BRY","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"333,000","lq":"0","p_rate":4,"high":"0.1765","low":"0.1593","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001521","vol_a":"589253.054","vol_b":"898.51","curr_a":"KWS","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001584","low":"0.00145","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.34","vol_a":"204.563","vol_b":"889.26","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"180,110","lq":"0","p_rate":2,"high":"4.46","low":"4.29","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00692","vol_a":"131420.360188075","vol_b":"885.42","curr_a":"NBOT","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"415,200","lq":"0","p_rate":5,"high":"0.00692","low":"0.00625","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0770","vol_a":"11549.90682034","vol_b":"869.72","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"3,231,376","lq":"0","p_rate":4,"high":"0.0804","low":"0.0681","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00475","vol_a":"177724.720516265","vol_b":"857.48","curr_a":"FAR","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00508","low":"0.00452","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007607","vol_a":"112969.83854398","vol_b":"853.55","curr_a":"BTL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007773","low":"0.007269","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0115","vol_a":"71824.427316","vol_b":"845.83","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"2,017,302","lq":"0","p_rate":4,"high":"0.0121","low":"0.0114","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003446","vol_a":"232028.186","vol_b":"829.52","curr_a":"POLI","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"98,214","lq":"0","p_rate":6,"high":"0.003625","low":"0.003446","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000376","vol_a":"2136655.5519534","vol_b":"821.07","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"8,271,993","lq":"0","p_rate":6,"high":"0.000398","low":"0.000371","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5920","vol_a":"1394.3801086","vol_b":"813.32","curr_a":"CTC","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"334,462,569","lq":"0","p_rate":4,"high":"0.6059","low":"0.5743","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0368","vol_a":"22348.16024","vol_b":"812.54","curr_a":"TOTM","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"224,983","lq":"0","p_rate":4,"high":"0.0372","low":"0.0358","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0902","vol_a":"8637.669554425","vol_b":"808.78","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0975","low":"0.0843","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0058","vol_a":"134428.162509405","vol_b":"804.76","curr_a":"FIC","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"1,160,000","lq":"0","p_rate":4,"high":"0.0062","low":"0.0057","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02008","vol_a":"39629.790114","vol_b":"804.70","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"7,445,144","lq":"0","p_rate":5,"high":"0.0214","low":"0.01899","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2649","vol_a":"3016.90016126","vol_b":"799.83","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2715","low":"0.2521","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.062600","vol_a":"12557.3425","vol_b":"798.79","curr_a":"SFG","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"656,532","lq":"0","p_rate":6,"high":"0.068","low":"0.0626","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.930","vol_a":"872.256","vol_b":"797.51","curr_a":"HGET","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"1,628,847","lq":"0","p_rate":3,"high":"0.93","low":"0.89","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000558","vol_a":"1388758.750781","vol_b":"797.45","curr_a":"DVP","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"149,330","lq":"0","p_rate":6,"high":"0.000616","low":"0.00055","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001666","vol_a":"458213.204","vol_b":"777.89","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"12,722,182","lq":"0","p_rate":6,"high":"0.00172","low":"0.001656","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0060800","vol_a":"126168.459746555","vol_b":"776.23","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00638","low":"0.00584","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.104","vol_a":"7354.04340784","vol_b":"760.85","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.128","low":"0.099","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6392","vol_a":"466.479","vol_b":"759.82","curr_a":"MET","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"16,737,584","lq":"0","p_rate":4,"high":"1.7296","low":"1.5809","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000496","vol_a":"1541080.69109345","vol_b":"758.55","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"703,932","lq":"0","p_rate":6,"high":"0.00051","low":"0.000484","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00113","vol_a":"631680.64639333","vol_b":"752.83","curr_a":"OPS","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0013","low":"0.00111","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00033720","vol_a":"2284762.566986","vol_b":"751.32","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"58,254,799","lq":"0","p_rate":8,"high":"0.00034","low":"0.0003182","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0127","vol_a":"56040.280344425","vol_b":"751.13","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"367,858","lq":"0","p_rate":4,"high":"0.0138","low":"0.0127","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05366","vol_a":"13544.393","vol_b":"729.71","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"18,781,000","lq":"0","p_rate":5,"high":"0.05729","low":"0.05342","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00734","vol_a":"95329.672","vol_b":"723.15","curr_a":"BFT","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"5,357,874","lq":"0","p_rate":5,"high":"0.00807","low":"0.00734","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.5695","vol_a":"444.96529572","vol_b":"717.31","curr_a":"NAP","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7001","low":"1.5695","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00302","vol_a":"228435.91917967","vol_b":"715.32","curr_a":"DOS","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"398,750","lq":"0","p_rate":5,"high":"0.00327","low":"0.00302","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06303","vol_a":"10808.58672504","vol_b":"693.08","curr_a":"KART","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06633","low":"0.05821","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001946","vol_a":"35852592.749616415","vol_b":"692.54","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"47,288","lq":"0","p_rate":8,"high":"0.00002049","low":"0.00001847","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0082","vol_a":"84909.895","vol_b":"691.26","curr_a":"DUCK","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0082","low":"0.008","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29179.34","vol_a":"0.022318242","vol_b":"674.80","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"185,522,244","lq":"0","p_rate":2,"high":"30440.27","low":"29179.34","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01955","vol_a":"32985.615","vol_b":"670.14","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"11,730,000","lq":"0","p_rate":5,"high":"0.02157","low":"0.01955","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0005290","vol_a":"1222246.903","vol_b":"669.24","curr_a":"OST","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"395,572","lq":"0","p_rate":7,"high":"0.000577","low":"0.000529","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007442","vol_a":"83694.74","vol_b":"641.32","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007825","low":"0.007427","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0213","vol_a":"28910.311983735","vol_b":"639.19","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"120,749","lq":"0","p_rate":4,"high":"0.0228","low":"0.0213","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000115","vol_a":"5613312.51659272","vol_b":"637.38","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000118","low":"0.000112","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.087030","vol_a":"6965.056572","vol_b":"633.54","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"1,087,298","lq":"0","p_rate":6,"high":"0.095","low":"0.085023","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0094000","vol_a":"67324.19065","vol_b":"633.52","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"27,546,205","lq":"0","p_rate":7,"high":"0.00971","low":"0.00918","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03507","vol_a":"17796.533","vol_b":"627.24","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03554","low":"0.03507","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"55.99","vol_a":"11.12119","vol_b":"626.81","curr_a":"OHM","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"57.2","low":"55.4","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00370","vol_a":"165695.096257485","vol_b":"612.52","curr_a":"SAKE","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"271,081","lq":"0","p_rate":5,"high":"0.00378","low":"0.00355","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0462","vol_a":"12862.072282","vol_b":"606.70","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"81,087","lq":"0","p_rate":4,"high":"0.048","low":"0.0462","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000396","vol_a":"1518983.4016853494","vol_b":"605.28","curr_a":"DX","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"9,900,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000392","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000260","vol_a":"2344573.25950778","vol_b":"595.85","curr_a":"REM","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"260,000","lq":"0","p_rate":6,"high":"0.000262","low":"0.000249","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.00978","vol_a":"59825.064","vol_b":"592.56","curr_a":"BLY","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"533,331","lq":"0","p_rate":5,"high":"0.01017","low":"0.00978","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0310","vol_a":"18738.512","vol_b":"583.80","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0342","low":"0.0301","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005465","vol_a":"103222.42125209","vol_b":"581.79","curr_a":"CRE","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"54,650,000","lq":"0","p_rate":6,"high":"0.005873","low":"0.005465","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00291","vol_a":"186557.887328","vol_b":"568.59","curr_a":"PARA","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00325","low":"0.00291","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015311","vol_a":"36896.63917891","vol_b":"563.40","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015311","low":"0.015229","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00735","vol_a":"72874.730878","vol_b":"556.72","curr_a":"LRN","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"834,982","lq":"0","p_rate":5,"high":"0.00789","low":"0.00721","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.1600","vol_a":"95.65059237","vol_b":"553.48","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"584,494","lq":"0","p_rate":4,"high":"6.27","low":"5.13","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000587","vol_a":"9444185.92489","vol_b":"551.30","curr_a":"FTI","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"234,800","lq":"0","p_rate":7,"high":"0.0000601","low":"0.0000573","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9648","vol_a":"77.355","vol_b":"539.46","curr_a":"HT","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"1,147,997,258","lq":"0","p_rate":4,"high":"7.0707","low":"6.8067","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"243622.577241","vol_b":"532.91","curr_a":"LAVA","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0022","low":"0.0021","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002151","vol_a":"235492.9513341684","vol_b":"512.75","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"11,379","lq":"0","p_rate":6,"high":"0.002234","low":"0.002076","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.24429","vol_a":"2230.044","vol_b":"509.40","curr_a":"MMM","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24429","low":"0.22426","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01798","vol_a":"28678.78123","vol_b":"507.06","curr_a":"METAN","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01799","low":"0.01748","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0547","vol_a":"447.797","vol_b":"476.43","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0714","low":"1.0441","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00214","vol_a":"218713.767","vol_b":"476.41","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"446,618","lq":"0","p_rate":5,"high":"0.00223","low":"0.0021","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0074","vol_a":"62706.040571115","vol_b":"473.99","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"41,440","lq":"0","p_rate":4,"high":"0.0085","low":"0.0073","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01176","vol_a":"36807.588434","vol_b":"470.91","curr_a":"RAM","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01393","low":"0.01155","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002000","vol_a":"222657.716698","vol_b":"469.63","curr_a":"MTN","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"370,000","lq":"0","p_rate":6,"high":"0.002214","low":"0.001876","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.50","vol_a":"9.987","vol_b":"457.53","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.28","low":"45.5","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0819","vol_a":"5479.605101","vol_b":"456.08","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.085","low":"0.0819","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.128","vol_a":"3597.79835143","vol_b":"451.84","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"80,475","lq":"0","p_rate":3,"high":"0.129","low":"0.121","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001499","vol_a":"297522.41132088","vol_b":"445.88","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00152","low":"0.001485","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06945","vol_a":"6540.405","vol_b":"442.99","curr_a":"TRACE","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"34,725","lq":"0","p_rate":5,"high":"0.07057","low":"0.06516","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0875","vol_a":"5010.166","vol_b":"440.78","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"59,301,084","lq":"0","p_rate":4,"high":"0.0896","low":"0.0867","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00353","vol_a":"118844.013","vol_b":"422.73","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"260,650","lq":"0","p_rate":5,"high":"0.00371","low":"0.00352","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.24500","vol_a":"316.9323","vol_b":"416.14","curr_a":"BOX","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.326","low":"1.245","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06189","vol_a":"6623.634","vol_b":"409.32","curr_a":"SVT","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06249","low":"0.06136","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000808","vol_a":"4955223.762378485","vol_b":"405.84","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"398,253","lq":"0","p_rate":7,"high":"0.0000846","low":"0.00008","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.240","vol_a":"48.362616","vol_b":"398.51","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.24","low":"8.239","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006077","vol_a":"647211.590982835","vol_b":"395.90","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"290,081","lq":"0","p_rate":7,"high":"0.0006163","low":"0.0005982","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09877","vol_a":"3889.03718681","vol_b":"394.82","curr_a":"STZ","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13","low":"0.09857","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.445","vol_a":"883.620678","vol_b":"390.48","curr_a":"BAS","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"26,485","lq":"0","p_rate":3,"high":"0.458","low":"0.433","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001396","vol_a":"276787.117355","vol_b":"389.30","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"1,368,778","lq":"0","p_rate":6,"high":"0.001491","low":"0.00139","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00037202","vol_a":"1020359.193787485","vol_b":"387.51","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"7,107,313","lq":"0","p_rate":8,"high":"0.00039","low":"0.0003679","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.38","vol_a":"17.67883192","vol_b":"380.41","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"55,889,308","lq":"0","p_rate":2,"high":"21.93","low":"20.64","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0090909","vol_a":"41196.079546455","vol_b":"378.84","curr_a":"ALN","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00927","low":"0.00891","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"52.063","vol_a":"6.2493","vol_b":"378.59","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"61.35","low":"52.015","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"51.568","vol_a":"7.000332","vol_b":"375.07","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"55.332","low":"51.568","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.4860","vol_a":"244.6888","vol_b":"375.02","curr_a":"AFC","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5932","low":"1.486","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.286","vol_a":"1312.09217","vol_b":"375.02","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.293","low":"0.284","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0255","vol_a":"14161.62711353","vol_b":"369.39","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"430,305","lq":"0","p_rate":4,"high":"0.027","low":"0.025","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004419","vol_a":"82699.515415","vol_b":"365.37","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"229,788","lq":"0","p_rate":6,"high":"0.00442","low":"0.004378","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2157","vol_a":"1644.387863","vol_b":"359.42","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"627,384","lq":"0","p_rate":4,"high":"0.2214","low":"0.2111","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.058000","vol_a":"5875.833","vol_b":"357.91","curr_a":"OIN","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"986,000","lq":"0","p_rate":6,"high":"0.0623","low":"0.0579","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0207","vol_a":"17203.608795","vol_b":"356.86","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,165,819","lq":"0","p_rate":4,"high":"0.0215","low":"0.0204","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2618","vol_a":"1367.1939617","vol_b":"356.82","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2618","low":"0.2608","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.014200","vol_a":"24527.229","vol_b":"351.86","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"167,028","lq":"0","p_rate":6,"high":"0.015","low":"0.0141","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3391","vol_a":"1069.101","vol_b":"347.93","curr_a":"XMC","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"5,367,953","lq":"0","p_rate":4,"high":"0.3392","low":"0.3076","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"28.28","vol_a":"11.30695","vol_b":"340.64","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"31.14","low":"28.28","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009139","vol_a":"34880.66420934","vol_b":"318.36","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00918","low":"0.009104","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.027700","vol_a":"11285.100493","vol_b":"317.76","curr_a":"A5T","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0293","low":"0.0277","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1171","vol_a":"2657.42855627","vol_b":"316.50","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"1,467,507","lq":"0","p_rate":4,"high":"0.124","low":"0.1054","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.039900","vol_a":"8043.761065545","vol_b":"315.66","curr_a":"OAX","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"3,074,105","lq":"0","p_rate":6,"high":"0.0426","low":"0.0385","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002694","vol_a":"108347.607","vol_b":"314.87","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"195,625","lq":"0","p_rate":6,"high":"0.002998","low":"0.00265","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0079","vol_a":"38721.567","vol_b":"300.19","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"200,279","lq":"0","p_rate":4,"high":"0.0079","low":"0.0076","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4161","vol_a":"696.272542645","vol_b":"299.88","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"7,291,320","lq":"0","p_rate":4,"high":"0.4355","low":"0.4045","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2583","vol_a":"1142.61147","vol_b":"298.55","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,452,938","lq":"0","p_rate":4,"high":"0.2625","low":"0.2583","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003146","vol_a":"94393.36467193","vol_b":"296.79","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003152","low":"0.003126","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.86","vol_a":"25.1134","vol_b":"296.30","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.97","low":"11.5","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.98500","vol_a":"137.55156765","vol_b":"286.01","curr_a":"POOL","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.2","low":"1.93","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00029700","vol_a":"908365.725919","vol_b":"283.49","curr_a":"MDS","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"389,100","lq":"0","p_rate":8,"high":"0.000347","low":"0.000295","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1925.88","vol_a":"0.1359","vol_b":"272.80","curr_a":"STETH","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2034.49","low":"1914.18","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00299","vol_a":"88311.89953764","vol_b":"269.92","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00317","low":"0.00295","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0433","vol_a":"5965.148","vol_b":"261.94","curr_a":"MAT","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0448","low":"0.0428","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00621","vol_a":"41294.257471","vol_b":"259.84","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00644","low":"0.00617","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00916","vol_a":"27081.96794447","vol_b":"251.69","curr_a":"SHARE","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"186,821","lq":"0","p_rate":5,"high":"0.00968","low":"0.00891","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2037","vol_a":"1230.12521917","vol_b":"248.80","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"2,851,800","lq":"0","p_rate":4,"high":"0.2037","low":"0.2009","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.476","vol_a":"98.234","vol_b":"243.01","curr_a":"WHALE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,528,464","lq":"0","p_rate":3,"high":"2.48","low":"2.465","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.980","vol_a":"242.82192102","vol_b":"239.17","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"25,515,918","lq":"0","p_rate":3,"high":"0.994","low":"0.98","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12121","vol_a":"1900.251492","vol_b":"228.67","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"24,242","lq":"0","p_rate":5,"high":"0.12183","low":"0.11964","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000685","vol_a":"32544151.156","vol_b":"224.43","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"88,118","lq":"0","p_rate":8,"high":"0.00000719","low":"0.00000678","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.875","vol_a":"114.957544","vol_b":"215.63","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"4,220,731","lq":"0","p_rate":3,"high":"1.94","low":"1.861","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.019490","vol_a":"11160.638748","vol_b":"215.25","curr_a":"AIR","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01949","low":"0.018737","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000781","vol_a":"2442511.721508","vol_b":"213.55","curr_a":"KGC","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000897","low":"0.0000781","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.11877","vol_a":"1781.843","vol_b":"203.03","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11963","low":"0.11132","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005665","vol_a":"336508.22851441","vol_b":"201.21","curr_a":"DFND","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006072","low":"0.0005665","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11800","vol_a":"1664.659","vol_b":"196.30","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11822","low":"0.11776","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003215","vol_a":"58121.255","vol_b":"192.77","curr_a":"DFY","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003402","low":"0.003215","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010156","vol_a":"18965.767","vol_b":"192.61","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.010156","low":"0.010154","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.55500","vol_a":"116.358","vol_b":"187.02","curr_a":"AQT","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"24,917,580","lq":"0","p_rate":5,"high":"1.669","low":"1.539","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09158","vol_a":"2010.711","vol_b":"184.79","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09228","low":"0.09158","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06731","vol_a":"2735.77","vol_b":"183.48","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06799","low":"0.06654","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000352","vol_a":"5307207.685834","vol_b":"182.55","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000359","low":"0.0000337","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0273","vol_a":"6638.596","vol_b":"180.25","curr_a":"ITGR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"2,157,704","lq":"0","p_rate":4,"high":"0.0273","low":"0.0269","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2572","vol_a":"141.847","vol_b":"178.37","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"167,519,759","lq":"0","p_rate":4,"high":"1.2575","low":"1.2572","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003219","vol_a":"55412.562","vol_b":"177.72","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"676,705","lq":"0","p_rate":6,"high":"0.003247","low":"0.003131","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007471","vol_a":"23792.50887329","vol_b":"176.38","curr_a":"F2C","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007661","low":"0.007373","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.009700","vol_a":"17284.52561573","vol_b":"170.43","curr_a":"TTK","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"471,143","lq":"0","p_rate":6,"high":"0.010077","low":"0.00963","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001819","vol_a":"94293.779","vol_b":"168.96","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001862","low":"0.001726","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011100","vol_a":"141228.4","vol_b":"160.59","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011613","low":"0.00111","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02570","vol_a":"5843.128386","vol_b":"151.68","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"874,085","lq":"0","p_rate":5,"high":"0.02618","low":"0.02561","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29388.68","vol_a":"0.0048361","vol_b":"143.70","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"8,199,529,886","lq":"0","p_rate":2,"high":"30782.38","low":"29127.86","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000997","vol_a":"160435.902","vol_b":"139.92","curr_a":"WEX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000999","low":"0.000862","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0070100","vol_a":"20601.889414","vol_b":"136.56","curr_a":"QLC","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"1,682,400","lq":"0","p_rate":7,"high":"0.00701","low":"0.00631","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02147","vol_a":"5956.859","vol_b":"126.58","curr_a":"HID","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02147","low":"0.02106","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017479","vol_a":"71136.154","vol_b":"124.80","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018043","low":"0.0017291","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.391","vol_a":"305.308","vol_b":"118.12","curr_a":"MIS","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.391","low":"0.38","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00734","vol_a":"14671.19138307","vol_b":"108.38","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"444,660","lq":"0","p_rate":5,"high":"0.0076","low":"0.00729","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012566","vol_a":"8080.409","vol_b":"103.14","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"382,811","lq":"0","p_rate":6,"high":"0.012815","low":"0.012566","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00099800","vol_a":"102399.63293261","vol_b":"101.37","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"213,974","lq":"0","p_rate":8,"high":"0.001006","low":"0.000962","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00078000","vol_a":"119963.24708","vol_b":"94.39","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"343,245","lq":"0","p_rate":8,"high":"0.000814","low":"0.000775","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.23700","vol_a":"387.402116","vol_b":"92.70","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"2,226,931","lq":"0","p_rate":5,"high":"0.2394","low":"0.237","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0311","vol_a":"2774.018722","vol_b":"86.92","curr_a":"STN","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.032","low":"0.0311","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002272","vol_a":"35271.24","vol_b":"83.32","curr_a":"RED","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"386,240","lq":"0","p_rate":6,"high":"0.002369","low":"0.002272","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040483","vol_a":"2036.05987996","vol_b":"82.60","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"879,758","lq":"0","p_rate":6,"high":"0.040748","low":"0.040335","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02473","vol_a":"3128.651","vol_b":"77.80","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02529","low":"0.02446","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000423","vol_a":"173967.445291","vol_b":"72.75","curr_a":"SENC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"83,445","lq":"0","p_rate":6,"high":"0.000434","low":"0.000412","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08694","vol_a":"729.18338313","vol_b":"63.51","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08727","low":"0.08691","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00619","vol_a":"8858.09424705","vol_b":"55.12","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0063","low":"0.00612","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1036","vol_a":"483.294202635","vol_b":"52.75","curr_a":"UMX","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"951,242","lq":"0","p_rate":4,"high":"0.1123","low":"0.1036","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00488","vol_a":"8330.245","vol_b":"40.27","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,161,908","lq":"0","p_rate":5,"high":"0.00488","low":"0.0048","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.924","vol_a":"20.81","vol_b":"40.01","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,097,281","lq":"0","p_rate":3,"high":"1.948","low":"1.893","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0956","vol_a":"406.296624","vol_b":"38.81","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0947","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"115.25","vol_a":"0.273","vol_b":"31.31","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"6,453,309","lq":"0","p_rate":2,"high":"115.25","low":"114.68","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00761","vol_a":"3554.217","vol_b":"27.08","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"1,625,855","lq":"0","p_rate":5,"high":"0.0077","low":"0.00756","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0082200","vol_a":"3145.22","vol_b":"25.98","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"164,400","lq":"0","p_rate":7,"high":"0.00841","low":"0.00815","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.045200","vol_a":"559.391","vol_b":"25.82","curr_a":"SALT","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"3,636,236","lq":"0","p_rate":6,"high":"0.0476","low":"0.0452","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5252","vol_a":"43.49","vol_b":"23.32","curr_a":"RIN","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5412","low":"0.5252","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7006","vol_a":"25.47","vol_b":"17.84","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.7006","low":"0.7006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"8983.34","vol_a":"0.00193","vol_b":"17.42","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"4,517,901","lq":"0","p_rate":2,"high":"9133.44","low":"8983.34","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7606","vol_a":"10.492","vol_b":"7.98","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.7606","low":"0.7606","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00290","vol_a":"2394.678","vol_b":"7.10","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.0029","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.17959","vol_a":"36.673","vol_b":"6.59","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,519,592","lq":"0","p_rate":5,"high":"0.17959","low":"0.17959","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0043650","vol_a":"1284.22581776","vol_b":"5.60","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"2,219,187","lq":"0","p_rate":7,"high":"0.004365","low":"0.00436","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02776","vol_a":"166.844","vol_b":"4.64","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"2,151,400","lq":"0","p_rate":5,"high":"0.02786","low":"0.02776","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03900","vol_a":"114.05","vol_b":"4.45","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.039","low":"0.03896","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9980","vol_a":"0","vol_b":"0.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.9330","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...