• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.5356","vol_a":"866252.09029125","vol_b":"5,465,682.25","curr_a":"GT","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"855,033,438","lq":"0","p_rate":4,"high":"6.5951","low":"6.1903","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4287.07","vol_a":"35014.583768205","vol_b":"143,568,537.46","curr_a":"ETH","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"507,975,790,288","lq":"0","p_rate":2,"high":"4297.89","low":"3961.76","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57223.25","vol_a":"1786.1585098755","vol_b":"97,990,040.93","curr_a":"BTC","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"1,080,561,622,242","lq":"0","p_rate":2,"high":"57431.32","low":"53300","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.4323","vol_a":"13489715.667653","vol_b":"90,286,306.30","curr_a":"SAND","curr_b":"USDT","rate_percent":"14.96","trend":"up","marketcap":"6,631,440,832","lq":"0","p_rate":4,"high":"7.5168","low":"5.7632","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"49.9700","vol_a":"1086886.4084527","vol_b":"50,235,868.40","curr_a":"LUNA","curr_b":"USDT","rate_percent":"15.21","trend":"up","marketcap":"19,951,644,077","lq":"0","p_rate":4,"high":"50.145","low":"42.0945","rate_percent_utc0":"15.21","rate_percent_utc8":"15.21","rate_percent_str":"15.21%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"611.4772","vol_a":"82263.212182577","vol_b":"48,562,086.13","curr_a":"BNB","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"101,995,098,936","lq":"0","p_rate":4,"high":"612.6644","low":"572.2451","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"111.868","vol_a":"409153.14496449","vol_b":"44,170,020.91","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"25,041,254,109","lq":"0","p_rate":3,"high":"113.916","low":"100.648","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4292.48","vol_a":"9435.68960327","vol_b":"38,524,965.35","curr_a":"ETH","curr_b":"USD","rate_percent":"5.11","trend":"up","marketcap":"508,616,822,281","lq":"0","p_rate":2,"high":"4302.03","low":"3960.83","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.71399","vol_a":"58766778.338357","vol_b":"37,614,514.14","curr_a":"GALA","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"4,981,654,909","lq":"0","p_rate":5,"high":"0.71867","low":"0.57074","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.75265","vol_a":"50684252.919704","vol_b":"37,313,587.41","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"16,517,746,255","lq":"0","p_rate":5,"high":"0.77893","low":"0.68585","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57279.00","vol_a":"672.82164982","vol_b":"36,764,440.52","curr_a":"BTC","curr_b":"USD","rate_percent":"4.92","trend":"up","marketcap":"1,081,614,364,098","lq":"0","p_rate":2,"high":"57500","low":"53308.97","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00635688","vol_a":"7411923084.755","vol_b":"35,950,406.52","curr_a":"RACA","curr_b":"USDT","rate_percent":"24.01","trend":"up","marketcap":"2,034,201,600","lq":"0","p_rate":8,"high":"0.00636672","low":"0.0042","rate_percent_utc0":"24.01","rate_percent_utc8":"24.01","rate_percent_str":"24.01%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"56.43","vol_a":"628396.9742272","vol_b":"34,647,382.17","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"11,286,000,000","lq":"0","p_rate":2,"high":"57.93","low":"52.5","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000039065","vol_a":"654814906063.95","vol_b":"24,812,537.74","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"21,448,870,793","lq":"0","p_rate":9,"high":"0.000039545","low":"0.000036211","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"35.657","vol_a":"709131.18889491","vol_b":"23,999,606.33","curr_a":"DOT","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"35,214,115,599","lq":"0","p_rate":3,"high":"35.874","low":"32.208","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"199.31","vol_a":"114938.83100805","vol_b":"21,920,192.10","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"13,759,085,620","lq":"0","p_rate":2,"high":"199.93","low":"182.26","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"5.1133","vol_a":"4543023.6333191","vol_b":"21,211,568.22","curr_a":"MANA","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"9,329,852,123","lq":"0","p_rate":4,"high":"5.15","low":"4.2845","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206804","vol_a":"87300756.814897","vol_b":"17,461,880.20","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"27,344,157,735","lq":"0","p_rate":6,"high":"0.2071","low":"0.191172","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5938","vol_a":"11420417.471186","vol_b":"17,140,666.40","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"53,094,652,933","lq":"0","p_rate":4,"high":"1.5952","low":"1.417","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.9408","vol_a":"5587310.1764579","vol_b":"15,603,256.49","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"3,906,187,126","lq":"0","p_rate":4,"high":"2.976","low":"2.6547","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.095751","vol_a":"156726181.4054","vol_b":"14,917,192.86","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.132999","low":"0.068907","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.10775","vol_a":"6941535.8369842","vol_b":"14,047,678.91","curr_a":"FTM","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"5,364,236,972","lq":"0","p_rate":5,"high":"2.12012","low":"1.88174","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"1.0025","vol_a":"13492151.384318","vol_b":"13,376,422.26","curr_a":"GRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,727,524,538","lq":"0","p_rate":4,"high":"1.0953","low":"0.925","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"201.4212","vol_a":"69021.33392703","vol_b":"13,143,797.07","curr_a":"SOL","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"61,187,301,900","lq":"0","p_rate":4,"high":"202","low":"180.9622","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"74.308","vol_a":"173895.59786514","vol_b":"12,377,136.38","curr_a":"ENS","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"76.382","low":"65.014","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8588","vol_a":"2677540.6768673","vol_b":"12,268,038.68","curr_a":"CRV","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"2,083,183,057","lq":"0","p_rate":4,"high":"4.8921","low":"4.1854","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.914","vol_a":"1871594.9162634","vol_b":"11,931,877.50","curr_a":"LIT","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"106,452,000","lq":"0","p_rate":3,"high":"7.718","low":"5.507","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09503","vol_a":"114945939.30523","vol_b":"10,522,449.31","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"6,809,817,240","lq":"0","p_rate":5,"high":"0.0952","low":"0.08939","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"239.60","vol_a":"44788.157351884","vol_b":"10,367,011.67","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"3,149,913,380","lq":"0","p_rate":2,"high":"243.85","low":"214.4","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.900","vol_a":"430500.43325398","vol_b":"10,222,190.15","curr_a":"LINK","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"11,628,537,870","lq":"0","p_rate":3,"high":"24.989","low":"22.663","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12389","vol_a":"80019036.355476","vol_b":"9,850,712.53","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,033,082,073","lq":"0","p_rate":5,"high":"0.13252","low":"0.1115","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.955","vol_a":"2528786.6092911","vol_b":"9,642,248.60","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,844,245,687","lq":"0","p_rate":3,"high":"3.96","low":"3.661","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":10},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.7939","vol_a":"2711883.2574931","vol_b":"9,552,655.10","curr_a":"ENJ","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"3,168,318,741","lq":"0","p_rate":4,"high":"3.8159","low":"3.2703","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000068170","vol_a":"145651038184.76","vol_b":"9,058,460.20","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"680,336,600","lq":"0","p_rate":9,"high":"0.000068486","low":"0.000055","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.163753","vol_a":"55110113.137135","vol_b":"8,707,463.02","curr_a":"HERO","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.178","low":"0.135856","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1891","vol_a":"47005905.400065","vol_b":"8,639,298.46","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"75,640,000","lq":"0","p_rate":4,"high":"0.192","low":"0.1715","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.55899","vol_a":"14890575.66939","vol_b":"8,533,692.76","curr_a":"REQ","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"407,871,087","lq":"0","p_rate":5,"high":"0.68124","low":"0.50669","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.32978","vol_a":"27834780.492787","vol_b":"8,491,062.28","curr_a":"ROSE","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"494,670,000","lq":"0","p_rate":5,"high":"0.3533","low":"0.27217","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001433000","vol_a":"62862872254.76","vol_b":"8,313,896.59","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"1,318,326,687","lq":"0","p_rate":10,"high":"0.0001645","low":"0.0001154799","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.9380","vol_a":"1204535.5262051","vol_b":"8,161,095.91","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"999,803,848","lq":"0","p_rate":4,"high":"7.7928","low":"6.1036","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"8086263.1310547","vol_b":"8,093,991.29","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0008","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.6372","vol_a":"4642374.3399576","vol_b":"7,920,397.93","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"2,443,516,252","lq":"0","p_rate":4,"high":"1.9262","low":"1.5052","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.45100","vol_a":"5803402.5083221","vol_b":"7,780,475.55","curr_a":"TRVL","curr_b":"USDT","rate_percent":"16.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.56515","low":"1.06649","rate_percent_utc0":"16.67","rate_percent_utc8":"16.67","rate_percent_str":"16.67%<\/font>","multiple":0},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.4166","vol_a":"274991.66253404","vol_b":"7,181,905.27","curr_a":"ATOM","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"6,169,081,902","lq":"0","p_rate":4,"high":"27.5942","low":"24.6637","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.898","vol_a":"960021.50743875","vol_b":"7,066,126.43","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"1,004,976,611","lq":"0","p_rate":3,"high":"8.037","low":"6.645","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":5},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"16.084","vol_a":"429913.08326369","vol_b":"7,054,470.26","curr_a":"MASK","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"144,756,000","lq":"0","p_rate":3,"high":"18.457","low":"14.667","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.65157","vol_a":"4296028.9785282","vol_b":"6,778,993.02","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"11,505,964,581","lq":"0","p_rate":5,"high":"1.66508","low":"1.4976","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.9169","vol_a":"3537431.6633077","vol_b":"6,563,662.66","curr_a":"POLC","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0027","low":"1.751","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.6300","vol_a":"527556.59782905","vol_b":"6,434,063.17","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"720,567,922","lq":"0","p_rate":4,"high":"13.0032","low":"11.3137","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00031887","vol_a":"19315347091.094","vol_b":"6,226,734.87","curr_a":"GM","curr_b":"USDT","rate_percent":"20.51","trend":"up","marketcap":"159,435,000","lq":"0","p_rate":8,"high":"0.00043","low":"0.00022088889","rate_percent_utc0":"20.51","rate_percent_utc8":"20.51","rate_percent_str":"20.51%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.169867","vol_a":"37045085.667022","vol_b":"6,166,199.32","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.177063","low":"0.160193","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"21.270","vol_a":"314241.7802109","vol_b":"6,058,702.14","curr_a":"ALICE","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"489,210,000","lq":"0","p_rate":3,"high":"21.467","low":"17.126","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.88","vol_a":"147913.02786824","vol_b":"6,034,411.60","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"7,637,995,456","lq":"0","p_rate":2,"high":"42.39","low":"39.12","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1864008","vol_a":"33206755.88747","vol_b":"5,897,441.30","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"402,625,728","lq":"0","p_rate":7,"high":"0.1881639","low":"0.1674144","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.059108","vol_a":"104889438.94319","vol_b":"5,714,468.05","curr_a":"VRA","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"229,391,595","lq":"0","p_rate":6,"high":"0.059851","low":"0.050503","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4155","vol_a":"15177749.187208","vol_b":"5,672,919.55","curr_a":"TLM","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"379,779,619","lq":"0","p_rate":4,"high":"0.4175","low":"0.3336","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2464","vol_a":"1291556.653751","vol_b":"5,486,736.59","curr_a":"POSI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4547","low":"4.0475","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.5769","vol_a":"1290396.9127415","vol_b":"5,458,229.60","curr_a":"CWAR","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.75","low":"3.829","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.180","vol_a":"282602.60969454","vol_b":"5,437,328.83","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"12,670,161,888","lq":"0","p_rate":3,"high":"20.247","low":"18.485","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":5},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26703","vol_a":"20718563.562101","vol_b":"5,246,030.42","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"2,884,862,492","lq":"0","p_rate":5,"high":"0.2702","low":"0.23434","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000045000","vol_a":"115726765924.72","vol_b":"4,982,073.77","curr_a":"UFO","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00004729","low":"0.000038998","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7036","vol_a":"2990006.7750319","vol_b":"4,920,267.62","curr_a":"ALGO","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"10,658,100,246","lq":"0","p_rate":4,"high":"1.7127","low":"1.5712","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.093883","vol_a":"51051872.278367","vol_b":"4,894,315.07","curr_a":"ACH","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"168,989,400","lq":"0","p_rate":6,"high":"0.10982","low":"0.084355","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"39.076","vol_a":"129989.5377034","vol_b":"4,844,050.02","curr_a":"PYR","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"742,354,125","lq":"0","p_rate":3,"high":"42.7","low":"33.4","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11550","vol_a":"43649086.898884","vol_b":"4,838,779.79","curr_a":"VET","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"7,428,449,142","lq":"0","p_rate":5,"high":"0.11589","low":"0.104","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.16016","vol_a":"29331441.225055","vol_b":"4,752,491.64","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"1,307,369,964","lq":"0","p_rate":5,"high":"0.18241","low":"0.14664","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004350","vol_a":"1158847595298.1","vol_b":"4,744,663.88","curr_a":"NFT","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"86,999,130","lq":"0","p_rate":9,"high":"0.00000453","low":"0.000003805","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8750","vol_a":"481950.56034929","vol_b":"4,686,496.92","curr_a":"HT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"1,718,250,000","lq":"0","p_rate":4,"high":"9.9414","low":"9.4404","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":5},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"15.64059","vol_a":"307370.19770574","vol_b":"4,564,157.50","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.05806","low":"13.96626","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"410.15","vol_a":"10932.646011969","vol_b":"4,529,100.06","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"8,109,935,324","lq":"0","p_rate":2,"high":"437","low":"389.28","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05929","vol_a":"78794761.987114","vol_b":"4,520,560.13","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"127,185,099","lq":"0","p_rate":5,"high":"0.05966","low":"0.05418","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"1.0310","vol_a":"4632589.9121283","vol_b":"4,409,153.09","curr_a":"CHR","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"584,957,892","lq":"0","p_rate":4,"high":"1.0507","low":"0.8769","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.9940","vol_a":"1102380.6433612","vol_b":"4,297,438.56","curr_a":"COCOS","curr_b":"USDT","rate_percent":"19.30","trend":"up","marketcap":"167,811,377","lq":"0","p_rate":4,"high":"4.3","low":"3.274","rate_percent_utc0":"19.30","rate_percent_utc8":"19.30","rate_percent_str":"19.30%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.70111","vol_a":"721975.37468739","vol_b":"4,292,548.59","curr_a":"QRDO","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.77706","low":"5.38049","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0170197","vol_a":"226677756.73992","vol_b":"4,176,362.65","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-16.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0217571","low":"0.0165593","rate_percent_utc0":"-16.44","rate_percent_utc8":"-16.44","rate_percent_str":"-16.44%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.6495","vol_a":"1173707.4156451","vol_b":"4,163,062.18","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"658,231,564","lq":"0","p_rate":4,"high":"3.71","low":"3.3687","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.772","vol_a":"268246.48620266","vol_b":"4,068,434.69","curr_a":"RAD","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"276,569,878","lq":"0","p_rate":3,"high":"17.64","low":"14.043","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1455","vol_a":"1360230.12533","vol_b":"4,026,585.69","curr_a":"SLIM","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"94,365,000","lq":"0","p_rate":4,"high":"3.2422","low":"2.63","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.8324","vol_a":"554058.95890951","vol_b":"4,011,084.80","curr_a":"YGG","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"689,251,200","lq":"0","p_rate":4,"high":"7.8875","low":"6.6196","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.3866","vol_a":"1782526.0268503","vol_b":"4,009,636.13","curr_a":"UOS","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,929,862,232","lq":"0","p_rate":4,"high":"2.41","low":"2.0927","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.98500","vol_a":"540810.43933499","vol_b":"4,008,554.31","curr_a":"IMX","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.985","low":"7","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.77577","vol_a":"5915843.1375715","vol_b":"3,954,036.75","curr_a":"WAXP","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"1,366,984,435","lq":"0","p_rate":5,"high":"0.78913","low":"0.62388","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"567.79","vol_a":"6987.8675689114","vol_b":"3,859,737.89","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"10,735,759,125","lq":"0","p_rate":2,"high":"568.33","low":"530.63883","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":10},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"394.18","vol_a":"10802.049505467","vol_b":"3,752,377.20","curr_a":"ALCX","curr_b":"USDT","rate_percent":"27.98","trend":"up","marketcap":"282,166,197","lq":"0","p_rate":2,"high":"402.11","low":"294.23","rate_percent_utc0":"27.98","rate_percent_utc8":"27.98","rate_percent_str":"27.98%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.3284","vol_a":"2400116.9199452","vol_b":"3,732,720.06","curr_a":"PNT","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8502","low":"1.2039","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"12.9908","vol_a":"288843.25686002","vol_b":"3,633,210.28","curr_a":"THG","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.8888","low":"11","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"178.90","vol_a":"20046.39260832","vol_b":"3,507,971.80","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,868,093,121","lq":"0","p_rate":2,"high":"183","low":"164.06577","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3225","vol_a":"11184631.554407","vol_b":"3,500,937.06","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"7,837,808,835","lq":"0","p_rate":4,"high":"0.3265","low":"0.3005","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.487","vol_a":"70236.776313926","vol_b":"3,224,928.99","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"6,228,727,661","lq":"0","p_rate":3,"high":"47.545","low":"44.449","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"350.80","vol_a":"9396.0050795416","vol_b":"3,210,991.84","curr_a":"KSM","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"2,971,310,378","lq":"0","p_rate":2,"high":"355.6","low":"320.07","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":5},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.556","vol_a":"132554.5079586","vol_b":"3,153,616.37","curr_a":"RARI","curr_b":"USDT","rate_percent":"22.98","trend":"up","marketcap":"81,279,824","lq":"0","p_rate":3,"high":"28","low":"17.346","rate_percent_utc0":"22.98","rate_percent_utc8":"22.98","rate_percent_str":"22.98%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"150.00","vol_a":"20689.915448982","vol_b":"3,054,928.47","curr_a":"BSV","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"2,835,661,200","lq":"0","p_rate":2,"high":"154.01","low":"140.69","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.399","vol_a":"371211.87292148","vol_b":"3,004,887.66","curr_a":"NEAR","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"4,729,187,294","lq":"0","p_rate":3,"high":"8.724","low":"7.549","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"312.1741","vol_a":"9595.52379254","vol_b":"2,949,942.04","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"682,224,966","lq":"0","p_rate":4,"high":"327.749","low":"285","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000060000","vol_a":"51540177777049","vol_b":"2,884,802.17","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000062222","low":"0.0000000531","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"107.47","vol_a":"27862.65814768","vol_b":"2,873,923.64","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"1,263,007,644","lq":"0","p_rate":2,"high":"110.28","low":"97.09","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00052325","vol_a":"5273896769.7605","vol_b":"2,859,215.24","curr_a":"ARV","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00058816","low":"0.00050491","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.91390","vol_a":"3103763.9980496","vol_b":"2,765,933.95","curr_a":"WOO","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"83,347,680","lq":"0","p_rate":5,"high":"0.97153","low":"0.82004","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.032767","vol_a":"88649179.64024","vol_b":"2,762,067.92","curr_a":"CKB","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"941,841,282","lq":"0","p_rate":6,"high":"0.034848","low":"0.028458","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"57.188","vol_a":"50258.559072456","vol_b":"2,760,468.52","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"1,354,337,539","lq":"0","p_rate":3,"high":"59.371","low":"51.129","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06201","vol_a":"39213944.009507","vol_b":"2,683,510.91","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"2,618,539,813","lq":"0","p_rate":5,"high":"0.07564","low":"0.05976","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"2.0355","vol_a":"1378035.3381928","vol_b":"2,675,027.58","curr_a":"EFI","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"146,408,992","lq":"0","p_rate":4,"high":"2.1","low":"1.8252","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.0303","vol_a":"961700.05783443","vol_b":"2,609,992.76","curr_a":"WNCG","curr_b":"USDT","rate_percent":"17.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0303","low":"2.3587","rate_percent_utc0":"17.38","rate_percent_utc8":"17.38","rate_percent_str":"17.38%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.6448","vol_a":"561237.34819577","vol_b":"2,511,429.73","curr_a":"XTZ","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"4,031,739,355","lq":"0","p_rate":4,"high":"4.6553","low":"4.2648","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.206964","vol_a":"11704100.026115","vol_b":"2,348,895.05","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.42","trend":"up","marketcap":"27,365,313,347","lq":"0","p_rate":6,"high":"0.20724","low":"0.191958","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"199.55","vol_a":"12251.50949817","vol_b":"2,338,480.60","curr_a":"LTC","curr_b":"USD","rate_percent":"3.06","trend":"up","marketcap":"13,775,653,683","lq":"0","p_rate":2,"high":"200.04","low":"183.71","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000013824","vol_a":"1741208584330.1","vol_b":"2,316,747.15","curr_a":"ELON","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"673,044,988","lq":"0","p_rate":10,"high":"0.0000013947","low":"0.0000012553","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.022370","vol_a":"114591262.12809","vol_b":"2,314,866.21","curr_a":"XPR","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"22,870,460","lq":"0","p_rate":6,"high":"0.022624","low":"0.01892","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9903","vol_a":"2290937.6119037","vol_b":"2,233,211.23","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"866,759,604","lq":"0","p_rate":4,"high":"1.0444","low":"0.9242","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3694898","vol_a":"5854473.6446341","vol_b":"2,230,760.32","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.4254362","low":"0.3586206","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14789","vol_a":"15691530.121889","vol_b":"2,230,304.76","curr_a":"ARPA","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"167,732,108","lq":"0","p_rate":5,"high":"0.1484","low":"0.1362","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.800","vol_a":"411158.23370513","vol_b":"2,202,107.79","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.884","low":"5.009","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6887","vol_a":"3148376.7306074","vol_b":"2,186,181.47","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"142,175,228","lq":"0","p_rate":4,"high":"0.7281","low":"0.6366","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1207","vol_a":"19338104.896363","vol_b":"2,184,721.83","curr_a":"SQUID","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1335","low":"0.102","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.44491","vol_a":"5125335.5022114","vol_b":"2,182,435.69","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"2,646,602,470","lq":"0","p_rate":5,"high":"0.4471","low":"0.40458","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.79550","vol_a":"1280047.8152839","vol_b":"2,177,062.32","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"263,728,324","lq":"0","p_rate":5,"high":"1.8365","low":"1.55823","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04374","vol_a":"55029090.722077","vol_b":"2,171,245.57","curr_a":"RSR","curr_b":"USDT","rate_percent":"23.83","trend":"up","marketcap":"408,872,947","lq":"0","p_rate":5,"high":"0.04387","low":"0.03381","rate_percent_utc0":"23.83","rate_percent_utc8":"23.83","rate_percent_str":"23.83%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.355736","vol_a":"1773015.7192428","vol_b":"2,159,119.39","curr_a":"SHILL","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.37931","low":"1.1","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"2.247022","vol_a":"950857.7352415","vol_b":"2,145,823.74","curr_a":"NUM","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.51266","low":"2.001783","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9296","vol_a":"2167191.4570782","vol_b":"2,144,197.96","curr_a":"NU","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"646,304,400","lq":"0","p_rate":4,"high":"1.12","low":"0.864","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"34.2456","vol_a":"64117.12865532","vol_b":"2,139,704.48","curr_a":"RMRK","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"36.616","low":"30.094","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.056555","vol_a":"39346149.984048","vol_b":"2,127,735.52","curr_a":"XYO","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"471,385,369","lq":"0","p_rate":6,"high":"0.06202","low":"0.05","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15604","vol_a":"13555661.076267","vol_b":"2,065,968.24","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15899","low":"0.145","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.28402","vol_a":"7431460.7026482","vol_b":"2,044,537.52","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"372,634,456","lq":"0","p_rate":5,"high":"0.30548","low":"0.25373","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4706","vol_a":"4506116.7012733","vol_b":"2,016,125.21","curr_a":"TVK","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"111,249,840","lq":"0","p_rate":4,"high":"0.4931","low":"0.4053","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2570","vol_a":"895301.76325525","vol_b":"1,949,803.31","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"197,570,953","lq":"0","p_rate":4,"high":"2.2646","low":"2.0643","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002957","vol_a":"6.8956434561854e+14","vol_b":"1,941,563.36","curr_a":"KISHU","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003","low":"0.000000002672","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"207.30","vol_a":"9610.7277378149","vol_b":"1,937,881.32","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"2,502,678,587","lq":"0","p_rate":2,"high":"210.5","low":"194.99","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8167","vol_a":"2326698.7394388","vol_b":"1,899,641.70","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"471,264,043","lq":"0","p_rate":4,"high":"0.9048","low":"0.7494","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.66822","vol_a":"3109530.6464243","vol_b":"1,882,593.65","curr_a":"SYS","curr_b":"USDT","rate_percent":"21.96","trend":"up","marketcap":"392,263,628","lq":"0","p_rate":5,"high":"0.70933","low":"0.5303","rate_percent_utc0":"21.96","rate_percent_utc8":"21.96","rate_percent_str":"21.96%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.438","vol_a":"321166.86406529","vol_b":"1,877,743.77","curr_a":"BTRST","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"90,055,705","lq":"0","p_rate":3,"high":"7.334","low":"4.888","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3070","vol_a":"831426.13934199","vol_b":"1,846,960.16","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"153,138,662","lq":"0","p_rate":4,"high":"2.3186","low":"2.0837","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.8200","vol_a":"265100.30252064","vol_b":"1,787,561.19","curr_a":"WILD","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"129,580,000","lq":"0","p_rate":4,"high":"7.2995","low":"6.2727","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4042","vol_a":"1223591.7505933","vol_b":"1,779,264.73","curr_a":"DODO","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"137,874,277","lq":"0","p_rate":4,"high":"1.5623","low":"1.2815","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.1863","vol_a":"215989.26246005","vol_b":"1,730,485.96","curr_a":"NGL","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.9494","low":"7.17","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"132.773","vol_a":"13423.671119721","vol_b":"1,722,956.15","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"8,086,871,498","lq":"0","p_rate":3,"high":"134.813","low":"123.224","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.0026","vol_a":"348903.20785165","vol_b":"1,717,040.56","curr_a":"DAO","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"184,292,958","lq":"0","p_rate":4,"high":"5.3677","low":"4.6822","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"103.509","vol_a":"17635.773184022","vol_b":"1,716,476.25","curr_a":"METIS","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"72,291,721","lq":"0","p_rate":3,"high":"105.668","low":"91","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.5669","vol_a":"705117.47840557","vol_b":"1,684,196.81","curr_a":"CGG","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6017","low":"2.1065","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"86.5387","vol_a":"20197.64461219","vol_b":"1,647,121.12","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"43,269,350","lq":"0","p_rate":4,"high":"95.2994","low":"75.7142","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069442","vol_a":"2454508710.8506","vol_b":"1,636,754.67","curr_a":"WIN","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"532,134,046","lq":"0","p_rate":8,"high":"0.0007","low":"0.00062826","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.751","vol_a":"187194.80009642","vol_b":"1,630,996.09","curr_a":"MC","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.997","low":"7.93","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"15.097","vol_a":"114407.19094208","vol_b":"1,614,774.17","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"1,492,864,671","lq":"0","p_rate":3,"high":"15.097","low":"13.541","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.7739","vol_a":"588543.13480276","vol_b":"1,605,662.50","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"398,851,974","lq":"0","p_rate":4,"high":"2.9794","low":"2.5078","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.57519","vol_a":"2649955.1568048","vol_b":"1,595,148.56","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65317","low":"0.56391","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"57.650","vol_a":"29146.923059447","vol_b":"1,594,531.62","curr_a":"AR","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,925,204,513","lq":"0","p_rate":3,"high":"58.03","low":"51.778","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.515","vol_a":"118782.80660157","vol_b":"1,535,743.61","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"3,310,064,304","lq":"0","p_rate":3,"high":"13.531","low":"12.49","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3798","vol_a":"663880.12615999","vol_b":"1,518,750.58","curr_a":"BIT","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"550,926,020","lq":"0","p_rate":4,"high":"2.3845","low":"2.23","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.81574","vol_a":"836987.63138207","vol_b":"1,460,408.91","curr_a":"TRADE","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"7,194,051","lq":"0","p_rate":5,"high":"1.97","low":"1.53852","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"238.17","vol_a":"6325.4218964561","vol_b":"1,442,989.50","curr_a":"AAVE","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"3,189,624,799","lq":"0","p_rate":2,"high":"238.72","low":"218.43","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":5},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0186510","vol_a":"78870500.658536","vol_b":"1,432,017.20","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"23,428,557","lq":"0","p_rate":7,"high":"0.0191626","low":"0.01701","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.154100","vol_a":"9377108.3112468","vol_b":"1,406,974.68","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,470,234,094","lq":"0","p_rate":6,"high":"0.1565","low":"0.140818","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8203","vol_a":"1763929.4843325","vol_b":"1,395,561.92","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"97,738,665","lq":"0","p_rate":4,"high":"0.8435","low":"0.7528","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.028167","vol_a":"49865047.594198","vol_b":"1,394,331.79","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035593","low":"0.023171","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.792","vol_a":"299341.38012099","vol_b":"1,372,150.66","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"516,341,915","lq":"0","p_rate":3,"high":"4.797","low":"4.4","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.9246","vol_a":"743407.54081135","vol_b":"1,367,904.29","curr_a":"STX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"2,474,222,204","lq":"0","p_rate":4,"high":"1.9296","low":"1.7834","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.2876","vol_a":"263789.75184428","vol_b":"1,363,415.23","curr_a":"METAX","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"5,604,856","lq":"0","p_rate":4,"high":"5.87","low":"4.4037","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0818","vol_a":"1263993.9196533","vol_b":"1,359,002.96","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1515","low":"0.9978","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0286","vol_a":"1335641.2600451","vol_b":"1,336,564.10","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"217,606,467","lq":"0","p_rate":4,"high":"1.0489","low":"0.9353","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.8286","vol_a":"491592.91693583","vol_b":"1,303,735.39","curr_a":"BOSON","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"45,888,191","lq":"0","p_rate":4,"high":"2.867","low":"2.5","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2866","vol_a":"4257583.4005587","vol_b":"1,296,522.15","curr_a":"CFX","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"196,658,841","lq":"0","p_rate":4,"high":"0.3391","low":"0.2691","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11549","vol_a":"11255722.19879","vol_b":"1,269,696.86","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12423","low":"0.10566","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031606","vol_a":"412956899.78904","vol_b":"1,267,279.77","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"2,085,846,267","lq":"0","p_rate":7,"high":"0.0031677","low":"0.0029553","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10126","vol_a":"12371766.96288","vol_b":"1,255,319.83","curr_a":"POND","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"74,619,347","lq":"0","p_rate":5,"high":"0.11426","low":"0.09346","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.811979","vol_a":"1452511.4878822","vol_b":"1,247,065.49","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.953524","low":"0.794035","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32881","vol_a":"3924995.5762625","vol_b":"1,242,233.05","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"5,113,476,342","lq":"0","p_rate":5,"high":"0.33162","low":"0.30022","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5830","vol_a":"194968.67907585","vol_b":"1,240,630.42","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"6,583,000,000","lq":"0","p_rate":4,"high":"6.6","low":"6.0014","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9696","vol_a":"1316310.8096137","vol_b":"1,238,081.22","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0207","low":"0.8837","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.8813","vol_a":"413764.93356947","vol_b":"1,215,591.42","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"108,998,274","lq":"0","p_rate":4,"high":"3.2813","low":"2.7366","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0128316","vol_a":"105785897.85731","vol_b":"1,206,253.73","curr_a":"SPELL","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"838,403,484","lq":"0","p_rate":7,"high":"0.0137083","low":"0.0104634","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.156361","vol_a":"1045275.8138347","vol_b":"1,185,387.37","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.35","low":"0.998758","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001854","vol_a":"6.5701050927357e+14","vol_b":"1,181,717.62","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"513,558,000","lq":"0","p_rate":12,"high":"0.000000001893","low":"0.00000000172","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03925","vol_a":"30002184.377376","vol_b":"1,178,239.61","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"92,815,783","lq":"0","p_rate":5,"high":"0.0409","low":"0.03735","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.012198","vol_a":"95504180.262503","vol_b":"1,175,177.71","curr_a":"WEX","curr_b":"USDT","rate_percent":"71.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01689","low":"0.0058","rate_percent_utc0":"71.53","rate_percent_utc8":"71.53","rate_percent_str":"71.53%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14474","vol_a":"8390638.8537298","vol_b":"1,148,157.99","curr_a":"HAI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"65,374,901","lq":"0","p_rate":5,"high":"0.14606","low":"0.13","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9235","vol_a":"1301269.1890094","vol_b":"1,146,233.73","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"12,634,237","lq":"0","p_rate":4,"high":"1.0623","low":"0.774","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"12.63411","vol_a":"92363.7058545","vol_b":"1,140,125.75","curr_a":"GGG","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"13.75382","low":"10.89198","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.769","vol_a":"81763.087797161","vol_b":"1,139,573.45","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"878,586,878","lq":"0","p_rate":3,"high":"15.253","low":"13.1","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.179","vol_a":"103106.12257626","vol_b":"1,105,024.40","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"2,573,864,139","lq":"0","p_rate":3,"high":"11.265","low":"10.027","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005189","vol_a":"198579825.903","vol_b":"1,089,720.51","curr_a":"OMI","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"1,018,525,206","lq":"0","p_rate":6,"high":"0.005904","low":"0.005124","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1602.13","vol_a":"714.2451315273","vol_b":"1,083,973.72","curr_a":"ILV","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"1,016,993,673","lq":"0","p_rate":2,"high":"1606.62","low":"1459.19","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1640","vol_a":"944454.74594495","vol_b":"1,081,766.58","curr_a":"CLV","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"149,897,334","lq":"0","p_rate":4,"high":"1.2232","low":"1.0871","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7554","vol_a":"667235.69904596","vol_b":"1,081,172.20","curr_a":"SUPER","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"191,338,600","lq":"0","p_rate":4,"high":"1.7596","low":"1.5158","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3112","vol_a":"3430545.6788599","vol_b":"1,068,040.83","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"92,611,574","lq":"0","p_rate":4,"high":"0.3378","low":"0.2733","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.32803","vol_a":"3051416.0053372","vol_b":"1,041,830.54","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39263","low":"0.32","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7210.91","vol_a":"144.2211163","vol_b":"1,037,336.86","curr_a":"TIME","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7874.22","low":"6271.39","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"6.06740","vol_a":"172532.16059649","vol_b":"1,027,275.47","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.35615","low":"5.35826","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.9881","vol_a":"1065748.0688837","vol_b":"1,017,532.26","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"201,095,300","lq":"0","p_rate":4,"high":"1.0066","low":"0.9072","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.95450","vol_a":"378662.16934382","vol_b":"1,011,137.35","curr_a":"SOUL","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"172,344,668","lq":"0","p_rate":5,"high":"2.98333","low":"2.51001","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.929990","vol_a":"203048.78246786","vol_b":"1,003,476.93","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.240052","low":"4.660453","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.7684","vol_a":"582980.19242403","vol_b":"995,437.00","curr_a":"SDAO","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"35,615,900","lq":"0","p_rate":4,"high":"1.7715","low":"1.6863","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3369","vol_a":"3031583.1055916","vol_b":"990,026.93","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"190,067,750","lq":"0","p_rate":4,"high":"0.3425","low":"0.3085","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.683","vol_a":"290099.96088692","vol_b":"972,567.38","curr_a":"DAR","curr_b":"USDT","rate_percent":"19.15","trend":"up","marketcap":"453,745,600","lq":"0","p_rate":3,"high":"3.75","low":"2.789","rate_percent_utc0":"19.15","rate_percent_utc8":"19.15","rate_percent_str":"19.15%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.4228","vol_a":"2735869.1549833","vol_b":"969,150.69","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"17.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4238","low":"0.3001","rate_percent_utc0":"17.47","rate_percent_utc8":"17.47","rate_percent_str":"17.47%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.5979","vol_a":"63560.47318481","vol_b":"969,024.85","curr_a":"SFUND","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"248,968,500","lq":"0","p_rate":4,"high":"16.671","low":"14.4554","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1663","vol_a":"788770.14221235","vol_b":"964,712.66","curr_a":"DREP","curr_b":"USDT","rate_percent":"12.47","trend":"up","marketcap":"2,596,160,474","lq":"0","p_rate":4,"high":"1.5099","low":"0.9764","rate_percent_utc0":"12.47","rate_percent_utc8":"12.47","rate_percent_str":"12.47%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.15741","vol_a":"6474461.8090041","vol_b":"962,041.92","curr_a":"LIME","curr_b":"USDT","rate_percent":"20.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17576","low":"0.11801","rate_percent_utc0":"20.68","rate_percent_utc8":"20.68","rate_percent_str":"20.68%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0625","vol_a":"908735.49358081","vol_b":"958,872.07","curr_a":"CQT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"85,403,646","lq":"0","p_rate":4,"high":"1.1134","low":"1.0095","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5962","vol_a":"1792432.3354271","vol_b":"941,741.29","curr_a":"EPK","curr_b":"USDT","rate_percent":"26.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6","low":"0.4508","rate_percent_utc0":"26.44","rate_percent_utc8":"26.44","rate_percent_str":"26.44%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.769","vol_a":"507511.14344474","vol_b":"941,614.48","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"19,843,779","lq":"0","p_rate":3,"high":"2.235","low":"1.653","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.81790","vol_a":"379967.70627319","vol_b":"941,444.26","curr_a":"FEAR","curr_b":"USDT","rate_percent":"24.44","trend":"up","marketcap":"13,920,426","lq":"0","p_rate":5,"high":"3.01111","low":"2.14103","rate_percent_utc0":"24.44","rate_percent_utc8":"24.44","rate_percent_str":"24.44%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1865","vol_a":"321911.19612607","vol_b":"935,248.19","curr_a":"JOE","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2108","low":"2.689","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.54571","vol_a":"163391.42201593","vol_b":"925,335.05","curr_a":"XCAD","curr_b":"USDT","rate_percent":"19.92","trend":"up","marketcap":"65,326,186","lq":"0","p_rate":5,"high":"6.70141","low":"5.35426","rate_percent_utc0":"19.92","rate_percent_utc8":"19.92","rate_percent_str":"19.92%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4050","vol_a":"2483836.9457562","vol_b":"923,618.67","curr_a":"EXRD","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"297,608,026","lq":"0","p_rate":4,"high":"0.405","low":"0.3427","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"501.31","vol_a":"1929.248982715","vol_b":"905,021.29","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"69,315,632","lq":"0","p_rate":2,"high":"506","low":"451","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.80000","vol_a":"130349.72577601","vol_b":"873,360.56","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7","low":"6.40322","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"4.1510","vol_a":"217462.98596395","vol_b":"871,787.02","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.255","low":"3.8","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06195","vol_a":"14113344.738218","vol_b":"846,962.05","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"179,035,500","lq":"0","p_rate":5,"high":"0.06739","low":"0.05601","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.29099","vol_a":"2892210.9459666","vol_b":"843,524.12","curr_a":"ALU","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3203","low":"0.27039","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.92","vol_a":"22961.910776025","vol_b":"841,983.09","curr_a":"NEO","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"2,674,832,472","lq":"0","p_rate":2,"high":"38","low":"35","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.22134","vol_a":"3998453.2353781","vol_b":"838,984.24","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22576","low":"0.20034","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.3068","vol_a":"344477.1311579","vol_b":"834,136.21","curr_a":"BYN","curr_b":"USDT","rate_percent":"-15.83","trend":"down","marketcap":"20,159,828","lq":"0","p_rate":4,"high":"2.7984","low":"2.2","rate_percent_utc0":"-15.83","rate_percent_utc8":"-15.83","rate_percent_str":"-15.83%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"9.0000","vol_a":"97521.84362547","vol_b":"832,194.50","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.0448","low":"8.2","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.15810","vol_a":"5079791.9653847","vol_b":"829,243.68","curr_a":"NFTY","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19801","low":"0.13276","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"12.7818","vol_a":"72750.5997297","vol_b":"827,383.70","curr_a":"XAVA","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"12.8187","low":"10.5894","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.100","vol_a":"105889.69840421","vol_b":"826,251.92","curr_a":"OMG","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"1,135,987,726","lq":"0","p_rate":3,"high":"8.161","low":"7.455","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012375","vol_a":"69929768.539555","vol_b":"823,737.39","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"2,140,137,386","lq":"0","p_rate":6,"high":"0.01239","low":"0.011016","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.894","vol_a":"134148.67045868","vol_b":"815,096.51","curr_a":"ANT","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"191,442,313","lq":"0","p_rate":3,"high":"6.906","low":"5.484","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001927","vol_a":"437225755535.38","vol_b":"802,202.55","curr_a":"AKITA","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001957","low":"0.000001756","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.45760","vol_a":"1794928.5548337","vol_b":"783,175.17","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.4","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.638","vol_a":"298797.69903236","vol_b":"776,102.28","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"149,493,999","lq":"0","p_rate":3,"high":"2.654","low":"2.512","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009987","vol_a":"78395263.263298","vol_b":"774,703.30","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"38,949,300","lq":"0","p_rate":6,"high":"0.0105","low":"0.009005","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02450","vol_a":"32206341.227223","vol_b":"754,067.43","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"310,333,350","lq":"0","p_rate":5,"high":"0.0246","low":"0.02218","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.70037","vol_a":"441895.18594458","vol_b":"718,388.59","curr_a":"DVI","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"398,220,346","lq":"0","p_rate":5,"high":"1.83237","low":"1.50188","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1515","vol_a":"4580140.3015445","vol_b":"703,423.70","curr_a":"AE","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"48,077,933","lq":"0","p_rate":4,"high":"0.1756","low":"0.1324","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"138.58","vol_a":"5158.8961781591","vol_b":"701,114.54","curr_a":"XCH","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"122,557,380","lq":"0","p_rate":2,"high":"141.81","low":"129.08","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4769","vol_a":"303774.38209284","vol_b":"697,125.08","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"598,404,865","lq":"0","p_rate":4,"high":"2.4972","low":"2.094","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"3.0265","vol_a":"238713.43681947","vol_b":"696,889.20","curr_a":"BCMC","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0795","low":"2.9","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12197","vol_a":"5440862.779324","vol_b":"688,143.58","curr_a":"ACE","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"3,422,112","lq":"0","p_rate":5,"high":"0.13601","low":"0.118","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"19.487","vol_a":"34366.83161723","vol_b":"683,456.63","curr_a":"DORA","curr_b":"USDT","rate_percent":"-15.71","trend":"down","marketcap":"29,568,268","lq":"0","p_rate":3,"high":"23.048","low":"18.124","rate_percent_utc0":"-15.71","rate_percent_utc8":"-15.71","rate_percent_str":"-15.71%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8463","vol_a":"244654.45016657","vol_b":"679,784.73","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"105,223,584","lq":"0","p_rate":4,"high":"2.8604","low":"2.7","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.05389","vol_a":"14523815.851389","vol_b":"674,690.29","curr_a":"FAST","curr_b":"USDT","rate_percent":"57.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0588","low":"0.03234","rate_percent_utc0":"57.71","rate_percent_utc8":"57.71","rate_percent_str":"57.71%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.30708","vol_a":"555803.67550616","vol_b":"674,310.35","curr_a":"NFTD","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.45414","low":"1.0317","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.7062","vol_a":"950069.72282489","vol_b":"671,240.52","curr_a":"PSP","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7551","low":"0.6595","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1184.00","vol_a":"573.162641858","vol_b":"664,390.16","curr_a":"KP3R","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"236,801,184","lq":"0","p_rate":2,"high":"1333.57","low":"1000.06","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7450","vol_a":"184945.48735556","vol_b":"663,727.97","curr_a":"POLS","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"182,823,496","lq":"0","p_rate":4,"high":"3.7505","low":"3.4864","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003160","vol_a":"2.1688635833141e+14","vol_b":"661,525.49","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003269","low":"0.00000000291","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24184","vol_a":"2722480.3653757","vol_b":"661,146.36","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27114","low":"0.2255","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4832","vol_a":"1403518.3069855","vol_b":"650,343.57","curr_a":"LTO","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"110,678,648","lq":"0","p_rate":4,"high":"0.4848","low":"0.4419","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.16550","vol_a":"302133.31020331","vol_b":"637,680.12","curr_a":"PBR","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"75,721,824","lq":"0","p_rate":5,"high":"2.317","low":"1.99667","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.298756","vol_a":"540340.45161328","vol_b":"636,932.72","curr_a":"HERA","curr_b":"USDT","rate_percent":"11.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.313205","low":"1.05","rate_percent_utc0":"11.58","rate_percent_utc8":"11.58","rate_percent_str":"11.58%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"286.66","vol_a":"2310.9022152","vol_b":"635,691.34","curr_a":"COMP","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"1,725,376,441","lq":"0","p_rate":2,"high":"287.86","low":"260.02","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0041930","vol_a":"129284324.01401","vol_b":"631,823.75","curr_a":"DFND","curr_b":"USDT","rate_percent":"-20.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062958","low":"0.0040737","rate_percent_utc0":"-20.50","rate_percent_utc8":"-20.50","rate_percent_str":"-20.50%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2598","vol_a":"2436720.1508165","vol_b":"630,922.95","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.262","low":"0.2561","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007628","vol_a":"8362235663.6957","vol_b":"630,547.75","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"115,801,747","lq":"0","p_rate":8,"high":"0.00007733","low":"0.0000737","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5906","vol_a":"403802.63466292","vol_b":"627,317.12","curr_a":"PNG","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"855,742,800","lq":"0","p_rate":4,"high":"1.6427","low":"1.4501","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.0993","vol_a":"74897.0820998","vol_b":"625,426.68","curr_a":"DANA","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.0368","low":"7.7639","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.5746","vol_a":"67646.4658702","vol_b":"624,886.98","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"82,412,249","lq":"0","p_rate":4,"high":"9.5998","low":"8.7854","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.037","vol_a":"589935.55334351","vol_b":"624,390.28","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"7,093,080","lq":"0","p_rate":3,"high":"1.122","low":"1.021","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.10655","vol_a":"301180.367226","vol_b":"616,241.18","curr_a":"FTM","curr_b":"USD","rate_percent":"1.91","trend":"up","marketcap":"5,361,182,964","lq":"0","p_rate":5,"high":"2.11849","low":"1.90375","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6369","vol_a":"874251.40714551","vol_b":"613,225.87","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.825","low":"0.6001","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.991","vol_a":"64442.408938985","vol_b":"613,015.96","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"112,636,826","lq":"0","p_rate":3,"high":"10.003","low":"9.326","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.254","vol_a":"487372.46265996","vol_b":"611,561.08","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,596,708","lq":"0","p_rate":3,"high":"1.295","low":"1.215","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.410","vol_a":"50551.47190566","vol_b":"606,901.19","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"273,985,808","lq":"0","p_rate":3,"high":"12.772","low":"11.391","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"18.496","vol_a":"30676.894881283","vol_b":"604,248.84","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"260,499,162","lq":"0","p_rate":3,"high":"22.391","low":"17.117","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09861","vol_a":"6309346.5934801","vol_b":"603,563.41","curr_a":"MITH","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"82,460,887","lq":"0","p_rate":5,"high":"0.107","low":"0.08911","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7737","vol_a":"358529.92914879","vol_b":"598,346.70","curr_a":"EDEN","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"137,562,727","lq":"0","p_rate":4,"high":"1.808","low":"1.5976","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08373","vol_a":"7357672.0590403","vol_b":"597,165.21","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"1,007,831,170","lq":"0","p_rate":5,"high":"0.08391","low":"0.07727","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.46187","vol_a":"1286046.6620918","vol_b":"593,246.61","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48042","low":"0.435","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42534","vol_a":"1405406.3405963","vol_b":"592,850.97","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"36,472,905","lq":"0","p_rate":5,"high":"0.44429","low":"0.40979","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0027","vol_a":"591552.88294405","vol_b":"592,752.89","curr_a":"UST","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"7,423,868,100","lq":"0","p_rate":4,"high":"1.0065","low":"0.995","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6202","vol_a":"193898.39722785","vol_b":"584,254.72","curr_a":"LDO","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"88,837,075","lq":"0","p_rate":4,"high":"3.7983","low":"2.7321","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.47688","vol_a":"120312.34921084","vol_b":"583,665.06","curr_a":"EZ","curr_b":"USDT","rate_percent":"-30.01","trend":"down","marketcap":"2,380,021","lq":"0","p_rate":5,"high":"6.52576","low":"4.05","rate_percent_utc0":"-30.01","rate_percent_utc8":"-30.01","rate_percent_str":"-30.01%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.839","vol_a":"324854.36749079","vol_b":"576,238.33","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"164,929,798","lq":"0","p_rate":3,"high":"1.871","low":"1.701","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.42538","vol_a":"1523646.5375771","vol_b":"574,661.15","curr_a":"FUSE","curr_b":"USDT","rate_percent":"20.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43334","low":"0.32835","rate_percent_utc0":"20.14","rate_percent_utc8":"20.14","rate_percent_str":"20.14%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4401","vol_a":"245537.58344377","vol_b":"570,391.15","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"550,591,672","lq":"0","p_rate":4,"high":"2.4461","low":"2.2205","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.15713","vol_a":"522238.31793646","vol_b":"567,551.76","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"92,662,045","lq":"0","p_rate":5,"high":"1.1732","low":"1.01","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"270.971","vol_a":"2185.92679212","vol_b":"561,119.00","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"279.99","low":"228.258","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.024589","vol_a":"23037827.598165","vol_b":"556,478.81","curr_a":"SC","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"1,214,993,217","lq":"0","p_rate":6,"high":"0.027583","low":"0.02239","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.82","vol_a":"11419.582170505","vol_b":"544,917.37","curr_a":"FTT","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"7,101,547,364","lq":"0","p_rate":2,"high":"50.9","low":"46.1","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016819","vol_a":"330090675417.81","vol_b":"535,275.91","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000017927","low":"0.0000015479","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.366","vol_a":"89638.20197832","vol_b":"533,875.54","curr_a":"MBOX","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"279,374,896","lq":"0","p_rate":3,"high":"6.381","low":"5.643","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.35544","vol_a":"1534142.516077","vol_b":"533,453.82","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"16.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47591","low":"0.28693","rate_percent_utc0":"16.54","rate_percent_utc8":"16.54","rate_percent_str":"16.54%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0008669","vol_a":"584565151.20584","vol_b":"521,204.72","curr_a":"BAO","curr_b":"USDT","rate_percent":"-15.98","trend":"down","marketcap":"29,532,224","lq":"0","p_rate":7,"high":"0.001044","low":"0.0008125","rate_percent_utc0":"-15.98","rate_percent_utc8":"-15.98","rate_percent_str":"-15.98%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.5998","vol_a":"112715.09693406","vol_b":"519,097.02","curr_a":"RENA","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3772","low":"4","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19856","vol_a":"2600260.8563622","vol_b":"516,106.82","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"47,794,937","lq":"0","p_rate":5,"high":"0.20585","low":"0.18897","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.638","vol_a":"69112.105515574","vol_b":"512,825.44","curr_a":"SNX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"877,159,629","lq":"0","p_rate":3,"high":"7.726","low":"7.092","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.488","vol_a":"37259.036029016","vol_b":"512,435.51","curr_a":"ERN","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"163,866,683","lq":"0","p_rate":3,"high":"14.731","low":"12.846","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7450","vol_a":"641495.86550402","vol_b":"509,965.25","curr_a":"GLM","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"745,000,000","lq":"0","p_rate":4,"high":"0.8761","low":"0.6903","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.0518","vol_a":"251705.76745381","vol_b":"508,929.31","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"18,195,362","lq":"0","p_rate":4,"high":"2.1112","low":"1.9401","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.53153","vol_a":"949198.94449418","vol_b":"502,841.53","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55866","low":"0.50422","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.55220","vol_a":"917641.29504009","vol_b":"499,895.31","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"322,300,733","lq":"0","p_rate":5,"high":"0.58897","low":"0.50985","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.41500","vol_a":"1223656.0021397","vol_b":"491,399.88","curr_a":"VLX","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"881,617,975","lq":"0","p_rate":5,"high":"0.44959","low":"0.38001","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.010404","vol_a":"43050740.919207","vol_b":"489,040.03","curr_a":"SNET","curr_b":"USDT","rate_percent":"32.31","trend":"up","marketcap":"1,623,063","lq":"0","p_rate":6,"high":"0.0149","low":"0.007843","rate_percent_utc0":"32.31","rate_percent_utc8":"32.31","rate_percent_str":"32.31%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0179","vol_a":"26987400.254886","vol_b":"488,838.96","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0205","low":"0.0168","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.19428","vol_a":"432774.83437391","vol_b":"487,632.88","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.21304","low":"1.06","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.03877","vol_a":"13191277.74949","vol_b":"487,521.73","curr_a":"PST","curr_b":"USDT","rate_percent":"73.31","trend":"up","marketcap":"2,042,891","lq":"0","p_rate":5,"high":"0.04999","low":"0.02055","rate_percent_utc0":"73.31","rate_percent_utc8":"73.31","rate_percent_str":"73.31%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"49.288","vol_a":"9415.9425701415","vol_b":"485,648.97","curr_a":"CORN","curr_b":"USDT","rate_percent":"27.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"63.5","low":"35.007","rate_percent_utc0":"27.46","rate_percent_utc8":"27.46","rate_percent_str":"27.46%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005840","vol_a":"86120788624773","vol_b":"476,115.47","curr_a":"FEG","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"246,879,589","lq":"0","p_rate":12,"high":"0.000000005913","low":"0.000000005309","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3370","vol_a":"1423276.0193474","vol_b":"471,471.96","curr_a":"KYL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"52,142,582","lq":"0","p_rate":4,"high":"0.3489","low":"0.317","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0058884","vol_a":"81709825.445683","vol_b":"470,628.09","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"23,850,660","lq":"0","p_rate":7,"high":"0.0062","low":"0.005521","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.01900","vol_a":"236506.0030792","vol_b":"469,991.05","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"218,388,501","lq":"0","p_rate":5,"high":"2.13349","low":"1.86132","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.42272","vol_a":"1106163.7076884","vol_b":"465,044.22","curr_a":"SPS","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45808","low":"0.4","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3554","vol_a":"1317215.8574884","vol_b":"464,626.76","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"1,955,420,605","lq":"0","p_rate":4,"high":"0.3757","low":"0.3391","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.0965","vol_a":"108785.04950077","vol_b":"463,359.34","curr_a":"IOI","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"29,349,579","lq":"0","p_rate":4,"high":"4.6922","low":"3.9379","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.74396","vol_a":"285252.49176574","vol_b":"462,233.07","curr_a":"RARE","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"177,458,791","lq":"0","p_rate":5,"high":"1.78776","low":"1.533","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.218","vol_a":"210859.46578732","vol_b":"460,585.40","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.253","low":"2.148","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.5368","vol_a":"184082.98305538","vol_b":"457,497.16","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5769","low":"2.361","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18421","vol_a":"2468489.3625978","vol_b":"456,183.08","curr_a":"LAT","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"29,107,036","lq":"0","p_rate":5,"high":"0.20609","low":"0.16248","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"19.23","vol_a":"24362.07204392","vol_b":"454,002.17","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"11,605,593","lq":"0","p_rate":2,"high":"20.09","low":"17.66","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.111666","vol_a":"4236946.2911345","vol_b":"453,157.77","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"223,332,000","lq":"0","p_rate":6,"high":"0.114321","low":"0.101034","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.112362","vol_a":"3827471.7660899","vol_b":"447,151.97","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.127223","low":"0.109999","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.227735","vol_a":"2195047.6612401","vol_b":"442,904.54","curr_a":"MIST","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"12,834,481","lq":"0","p_rate":6,"high":"0.233","low":"0.187493","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015035","vol_a":"3008022309.4363","vol_b":"441,669.77","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"2,828,923,903","lq":"0","p_rate":8,"high":"0.00015381","low":"0.00013899","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4175","vol_a":"1070676.4616791","vol_b":"440,769.82","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"30,920,126","lq":"0","p_rate":4,"high":"0.455","low":"0.3599","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.020458","vol_a":"21522482.454426","vol_b":"438,131.08","curr_a":"MNY","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027112","low":"0.018294","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.575351","vol_a":"778351.2612618","vol_b":"431,836.84","curr_a":"HE","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.630475","low":"0.511737","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.865","vol_a":"90475.225653345","vol_b":"426,691.46","curr_a":"CELO","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,492,675,963","lq":"0","p_rate":3,"high":"4.873","low":"4.5","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"146.000","vol_a":"3116.10647929","vol_b":"426,171.64","curr_a":"BNX","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"182,061,854","lq":"0","p_rate":3,"high":"146.23","low":"125.431","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9308","vol_a":"446422.2103901","vol_b":"426,012.74","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"232,842,445","lq":"0","p_rate":4,"high":"1.0354","low":"0.86","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3728","vol_a":"1073783.3518135","vol_b":"413,615.91","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"4,473,600","lq":"0","p_rate":4,"high":"0.4024","low":"0.3599","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01191","vol_a":"34126121.398967","vol_b":"409,962.93","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01387","low":"0.01133","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.280","vol_a":"1663384.9867927","vol_b":"405,668.42","curr_a":"PVU","curr_b":"USDT","rate_percent":"20.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.286","low":"0.213","rate_percent_utc0":"20.17","rate_percent_utc8":"20.17","rate_percent_str":"20.17%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7624","vol_a":"550940.73334753","vol_b":"403,838.03","curr_a":"FET","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"568,837,070","lq":"0","p_rate":4,"high":"0.7654","low":"0.6965","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05022","vol_a":"8085129.750627","vol_b":"399,720.10","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"80,219,000","lq":"0","p_rate":5,"high":"0.05227","low":"0.04664","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.28029","vol_a":"1439188.3308551","vol_b":"399,086.24","curr_a":"BDP","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"6,706,962","lq":"0","p_rate":5,"high":"0.32","low":"0.24354","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"20.474","vol_a":"20589.734610972","vol_b":"397,861.24","curr_a":"WAVES","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"2,185,993,829","lq":"0","p_rate":3,"high":"20.751","low":"18.333","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.057763","vol_a":"5986194.8407435","vol_b":"396,009.55","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082899","low":"0.055515","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.70596","vol_a":"142283.69140875","vol_b":"390,152.83","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"31,321,487","lq":"0","p_rate":5,"high":"2.9","low":"2.5578","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4225","vol_a":"918361.20742236","vol_b":"387,263.28","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4362","low":"0.401","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6707","vol_a":"588125.18505945","vol_b":"386,240.95","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6908","low":"0.64","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17253","vol_a":"2182593.878785","vol_b":"385,208.71","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"17,939,472","lq":"0","p_rate":5,"high":"0.18694","low":"0.165","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.053066","vol_a":"7386136.3496326","vol_b":"383,691.13","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05431","low":"0.050343","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.5500","vol_a":"817371.47731347","vol_b":"381,755.69","curr_a":"AXIS","curr_b":"USDT","rate_percent":"99.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6611","low":"0.2735","rate_percent_utc0":"99.27","rate_percent_utc8":"99.27","rate_percent_str":"99.27%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3193","vol_a":"1218460.4181796","vol_b":"378,864.36","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"70,718,204","lq":"0","p_rate":4,"high":"0.3313","low":"0.2937","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"7.4142","vol_a":"56203.530774","vol_b":"378,487.35","curr_a":"SAND","curr_b":"USD","rate_percent":"14.48","trend":"up","marketcap":"6,615,291,177","lq":"0","p_rate":4,"high":"7.5021","low":"5.7888","rate_percent_utc0":"14.48","rate_percent_utc8":"14.48","rate_percent_str":"14.48%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11641","vol_a":"3303798.3233808","vol_b":"376,108.16","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"111,095,905","lq":"0","p_rate":5,"high":"0.11875","low":"0.10914","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.369126","vol_a":"1049233.5905728","vol_b":"375,013.00","curr_a":"TITA","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.400747","low":"0.323","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.18208","vol_a":"345761.26383531","vol_b":"374,621.18","curr_a":"GAIA","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.2106","low":"0.981","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0565","vol_a":"348997.66378913","vol_b":"373,462.60","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"285,385,418","lq":"0","p_rate":4,"high":"1.1105","low":"1.04","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3075.98","vol_a":"125.03886737","vol_b":"372,663.05","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"3,046,152,222","lq":"0","p_rate":2,"high":"3096.44","low":"2853.4","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0752","vol_a":"361715.45303611","vol_b":"371,810.38","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"373,041,915","lq":"0","p_rate":4,"high":"1.0894","low":"0.9836","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.07500","vol_a":"61963.18624267","vol_b":"370,760.42","curr_a":"WND","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.41","low":"5.62717","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7244","vol_a":"525960.7576182","vol_b":"369,168.77","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"90,784,123","lq":"0","p_rate":4,"high":"0.7283","low":"0.6675","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.081450","vol_a":"4556783.7317059","vol_b":"365,416.45","curr_a":"MAN","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"20,362,500","lq":"0","p_rate":6,"high":"0.084","low":"0.076999","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8561","vol_a":"430059.26039337","vol_b":"363,440.36","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"21,879,776","lq":"0","p_rate":4,"high":"0.873","low":"0.8111","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.388740","vol_a":"292624.74911498","vol_b":"360,886.45","curr_a":"DARK","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.42","low":"1.055503","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.3958","vol_a":"930725.20469415","vol_b":"358,770.56","curr_a":"SGB","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4053","low":"0.3686","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.64193","vol_a":"531213.18053732","vol_b":"354,701.99","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75","low":"0.62143","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"54.4196","vol_a":"6676.0707741795","vol_b":"354,002.62","curr_a":"HAPI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"4,288,264","lq":"0","p_rate":4,"high":"55.838","low":"50.6","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.910","vol_a":"186516.42418232","vol_b":"351,267.77","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"79,132,129","lq":"0","p_rate":3,"high":"2.033","low":"1.759","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.810","vol_a":"18180.82050911","vol_b":"347,840.85","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.939","low":"17.7","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"20.693","vol_a":"16449.615157709","vol_b":"345,256.55","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24","low":"19.622","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.00576","vol_a":"119100.27084866","vol_b":"343,563.81","curr_a":"C98","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"556,065,600","lq":"0","p_rate":5,"high":"3.00732","low":"2.76","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.3918","vol_a":"250534.01862716","vol_b":"342,740.74","curr_a":"O3","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"3,897,040","lq":"0","p_rate":4,"high":"1.4029","low":"1.3355","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.45000","vol_a":"808089.32959584","vol_b":"341,859.78","curr_a":"NFTB","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45332","low":"0.40996","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03917","vol_a":"8819747.5224047","vol_b":"340,965.06","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"168,653,255","lq":"0","p_rate":5,"high":"0.03989","low":"0.037","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3190","vol_a":"1052187.918194","vol_b":"339,965.56","curr_a":"XCV","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3653","low":"0.3031","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.032563","vol_a":"10536582.017228","vol_b":"334,987.37","curr_a":"MIX","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"103,346,291","lq":"0","p_rate":6,"high":"0.035989","low":"0.029501","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"734.61","vol_a":"454.46480323","vol_b":"329,886.09","curr_a":"OHM","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"779.15","low":"691.84","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.050","vol_a":"40301.340871797","vol_b":"329,197.56","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"164,976,966","lq":"0","p_rate":3,"high":"8.6","low":"7.628","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002977","vol_a":"114374186571.59","vol_b":"328,163.46","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"1,728,719,234","lq":"0","p_rate":9,"high":"0.000002978","low":"0.00000278","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0680","vol_a":"159382.39323017","vol_b":"324,922.41","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"117,165,412","lq":"0","p_rate":4,"high":"2.1327","low":"1.988","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.10571","vol_a":"3161303.7265289","vol_b":"324,909.56","curr_a":"SBR","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"10,371,385","lq":"0","p_rate":5,"high":"0.11373","low":"0.09596","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1638","vol_a":"294861.52579258","vol_b":"324,644.58","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"128,750,232","lq":"0","p_rate":4,"high":"1.1669","low":"1.0461","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.748","vol_a":"194244.85540357","vol_b":"323,356.10","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"298,085,330","lq":"0","p_rate":3,"high":"1.765","low":"1.6","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2267","vol_a":"1379542.5839909","vol_b":"323,207.52","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"60,368,591","lq":"0","p_rate":4,"high":"0.2651","low":"0.2123","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.051780","vol_a":"6574642.735991","vol_b":"322,610.02","curr_a":"SAITO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"53,745,050","lq":"0","p_rate":6,"high":"0.055","low":"0.0445","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4564","vol_a":"229529.31924315","vol_b":"322,046.62","curr_a":"KLAY","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"3,611,872,000","lq":"0","p_rate":4,"high":"1.7","low":"1.3142","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3843","vol_a":"800717.5023402","vol_b":"321,372.45","curr_a":"HNS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"132,830,581","lq":"0","p_rate":4,"high":"0.4264","low":"0.37","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.415","vol_a":"14673.508503898","vol_b":"320,945.64","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"6,207,677,981","lq":"0","p_rate":3,"high":"23.743","low":"20.55","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":5},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8101","vol_a":"180292.93930642","vol_b":"317,966.81","curr_a":"OCT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8897","low":"1.6825","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23730","vol_a":"1202670.0444333","vol_b":"317,607.09","curr_a":"SKU","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"12,576,900","lq":"0","p_rate":5,"high":"0.30565","low":"0.2297","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.65474","vol_a":"512867.98956084","vol_b":"316,012.60","curr_a":"UNO","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.66589","low":"0.55423","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.3818","vol_a":"44638.97437333","vol_b":"315,284.35","curr_a":"ERG","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"186,371,811","lq":"0","p_rate":4,"high":"7.4","low":"6.89","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.08814","vol_a":"152350.02492974","vol_b":"314,392.22","curr_a":"LFW","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.21783","low":"1.9259","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0063178","vol_a":"49470189.684157","vol_b":"312,626.05","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"2,448,148","lq":"0","p_rate":7,"high":"0.0067132","low":"0.00605","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.47268","vol_a":"665565.40442127","vol_b":"310,182.83","curr_a":"DERI","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49862","low":"0.44527","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11149","vol_a":"2835914.5931699","vol_b":"309,086.87","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,131,228,825","lq":"0","p_rate":5,"high":"0.1157","low":"0.10309","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.162003","vol_a":"1826110.3342604","vol_b":"305,798.50","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.187999","low":"0.157252","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.280","vol_a":"50265.130990319","vol_b":"305,600.52","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"437,734,840","lq":"0","p_rate":3,"high":"7.5","low":"5.628","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.088114","vol_a":"3541973.6735752","vol_b":"305,339.83","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09304","low":"0.0821","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.168002","vol_a":"1764550.5499518","vol_b":"304,023.10","curr_a":"KWS","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19107","low":"0.153924","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.34106","vol_a":"83500.44778513","vol_b":"294,439.36","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.9","low":"3.286","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.8545","vol_a":"345941.21202997","vol_b":"292,977.22","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"297,718,615","lq":"0","p_rate":4,"high":"0.9442","low":"0.7913","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03809","vol_a":"8005062.3755275","vol_b":"292,282.79","curr_a":"IOST","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"689,418,321","lq":"0","p_rate":5,"high":"0.0381","low":"0.03516","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02697","vol_a":"11108839.750867","vol_b":"291,409.89","curr_a":"CONV","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"12,082,560","lq":"0","p_rate":5,"high":"0.02744","low":"0.02521","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.017920","vol_a":"15788503.0525","vol_b":"291,048.47","curr_a":"TARA","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"4,300,800","lq":"0","p_rate":6,"high":"0.021107","low":"0.01686","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1190","vol_a":"2417606.5053716","vol_b":"290,347.16","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1257","low":"0.1153","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2934","vol_a":"963454.28281279","vol_b":"288,128.27","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"45,819,276","lq":"0","p_rate":4,"high":"0.3362","low":"0.2692","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.47134","vol_a":"651485.8998295","vol_b":"287,815.34","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.395","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7557","vol_a":"407974.63078305","vol_b":"286,664.34","curr_a":"PRQ","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"79,035,695","lq":"0","p_rate":4,"high":"0.7643","low":"0.6707","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01564","vol_a":"18368521.775491","vol_b":"284,301.58","curr_a":"KEY","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"35,961,415","lq":"0","p_rate":5,"high":"0.01659","low":"0.0145","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.252056","vol_a":"1110936.9973075","vol_b":"282,428.68","curr_a":"ZAM","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.287297","low":"0.221601","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9168","vol_a":"306737.15210667","vol_b":"282,373.55","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"914,750,082","lq":"0","p_rate":4,"high":"0.9629","low":"0.8538","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"874.57","vol_a":"366.3150061962","vol_b":"281,780.51","curr_a":"INV","curr_b":"USDT","rate_percent":"47.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"999","low":"570","rate_percent_utc0":"47.65","rate_percent_utc8":"47.65","rate_percent_str":"47.65%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5723","vol_a":"497293.2967772","vol_b":"278,555.52","curr_a":"VAI","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"2,713,536","lq":"0","p_rate":4,"high":"0.6569","low":"0.4761","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5321","vol_a":"511937.4508099","vol_b":"271,205.17","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5485","low":"0.5179","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4438","vol_a":"632982.84672983","vol_b":"271,080.69","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"62,402,046","lq":"0","p_rate":4,"high":"0.4451","low":"0.4117","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.12040","vol_a":"239529.30182604","vol_b":"270,916.34","curr_a":"ATA","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"192,991,141","lq":"0","p_rate":5,"high":"1.215","low":"1.02981","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23407","vol_a":"1090801.1482399","vol_b":"270,228.79","curr_a":"KFT","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26973","low":"0.22797","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.734","vol_a":"25510.950550413","vol_b":"267,851.29","curr_a":"UNFI","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"26,298,472","lq":"0","p_rate":3,"high":"11.069","low":"9.652","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.571","vol_a":"20959.68532108","vol_b":"266,630.19","curr_a":"CWS","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"6,637,488","lq":"0","p_rate":3,"high":"13.611","low":"11.864","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.023955","vol_a":"10658740.785415","vol_b":"264,183.63","curr_a":"KPAD","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"126,728","lq":"0","p_rate":6,"high":"0.029","low":"0.021178","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04786","vol_a":"5665364.8441133","vol_b":"260,615.00","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"143,334,478","lq":"0","p_rate":5,"high":"0.04815","low":"0.044","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.7787","vol_a":"46764.40567195","vol_b":"260,507.52","curr_a":"KAR","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"213,811,900","lq":"0","p_rate":4,"high":"5.8533","low":"5.3146","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.162","vol_a":"21773.024616815","vol_b":"260,385.80","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"185,105,640","lq":"0","p_rate":3,"high":"12.479","low":"11.321","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.16243","vol_a":"1579515.3290009","vol_b":"259,349.60","curr_a":"STPT","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"166,514,014","lq":"0","p_rate":5,"high":"0.18412","low":"0.14775","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5800","vol_a":"443390.58404816","vol_b":"258,465.32","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"388,600,000","lq":"0","p_rate":4,"high":"0.6452","low":"0.5316","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02010","vol_a":"13350127.187019","vol_b":"257,876.60","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"3,855,661","lq":"0","p_rate":5,"high":"0.02026","low":"0.0184075","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2694","vol_a":"1015379.9659263","vol_b":"255,326.86","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2894","low":"0.2361","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.896","vol_a":"19701.747619453","vol_b":"255,285.53","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"8,258,766","lq":"0","p_rate":3,"high":"13.252","low":"12.76","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3103","vol_a":"836683.70729016","vol_b":"253,326.62","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"90,863,036","lq":"0","p_rate":4,"high":"0.3141","low":"0.2881","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7229","vol_a":"381102.98277811","vol_b":"251,780.92","curr_a":"NWC","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7282","low":"0.6","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.267","vol_a":"113105.53291382","vol_b":"250,902.21","curr_a":"DPET","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"30,831,200","lq":"0","p_rate":3,"high":"2.48","low":"2.041","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.224","vol_a":"116447.66737047","vol_b":"250,743.28","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"243,981,272","lq":"0","p_rate":3,"high":"2.243","low":"2.072","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004912","vol_a":"53155535.899675","vol_b":"250,681.15","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"486,326,270","lq":"0","p_rate":6,"high":"0.004969","low":"0.004401","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9504","vol_a":"265403.35984265","vol_b":"250,452.53","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9833","low":"0.9103","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5463","vol_a":"442629.71887104","vol_b":"249,822.26","curr_a":"BMI","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"35,344,010","lq":"0","p_rate":4,"high":"0.5983","low":"0.535","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.31344","vol_a":"192430.93761149","vol_b":"247,412.60","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.34402","low":"1.22586","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08951","vol_a":"2731989.8611787","vol_b":"245,315.80","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09129","low":"0.08853","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.450","vol_a":"33832.214684645","vol_b":"245,199.28","curr_a":"ORN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"190,533,750","lq":"0","p_rate":3,"high":"7.496","low":"6.946","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.38863","vol_a":"650310.02430155","vol_b":"244,222.83","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4009","low":"0.34422","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"50.31","vol_a":"4592.6292304889","vol_b":"244,188.95","curr_a":"SUP","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,692,575","lq":"0","p_rate":2,"high":"59.88","low":"47.6","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.050900","vol_a":"4714399.4344776","vol_b":"244,130.76","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"18,927,998","lq":"0","p_rate":6,"high":"0.057089","low":"0.046391","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000620","vol_a":"394221326.03085","vol_b":"244,080.70","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"1,612,000","lq":"0","p_rate":6,"high":"0.000664","low":"0.000576","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.8371","vol_a":"51180.171221796","vol_b":"243,649.86","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"644,535,337","lq":"0","p_rate":4,"high":"4.9042","low":"4.52","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.33802","vol_a":"741916.21743021","vol_b":"243,600.54","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"39,025,744","lq":"0","p_rate":5,"high":"0.34657","low":"0.31634","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.27065","vol_a":"198984.30741943","vol_b":"241,989.53","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.32","low":"1.07509","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2064","vol_a":"1192838.244133","vol_b":"241,803.43","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"83,076,000","lq":"0","p_rate":4,"high":"0.2145","low":"0.192","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.008","vol_a":"246972.48136938","vol_b":"241,188.58","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"201,600","lq":"0","p_rate":3,"high":"1.047","low":"0.937","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01374","vol_a":"16845807.227093","vol_b":"240,922.01","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"9,016,642","lq":"0","p_rate":5,"high":"0.016","low":"0.01323","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.21149","vol_a":"110961.63826817","vol_b":"239,160.44","curr_a":"MONI","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.2273","low":"2.07279","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.343","vol_a":"26042.86811578","vol_b":"239,005.84","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"280,870,555","lq":"0","p_rate":3,"high":"9.588","low":"8.662","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.803","vol_a":"50409.096725846","vol_b":"237,935.90","curr_a":"API3","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"66,509,778","lq":"0","p_rate":3,"high":"4.936","low":"4.494","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.2116","vol_a":"47606.369512125","vol_b":"237,435.86","curr_a":"SRM","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"260,580,000","lq":"0","p_rate":4,"high":"5.2203","low":"4.798","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.9859","vol_a":"244166.08077835","vol_b":"236,087.78","curr_a":"JGN","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"10,179,418","lq":"0","p_rate":4,"high":"1.0436","low":"0.9249","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.148188","vol_a":"1643239.43533","vol_b":"234,445.43","curr_a":"ASM","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.157694","low":"0.13465","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.23164","vol_a":"189179.10146842","vol_b":"234,317.97","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31027","low":"1.15348","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010490","vol_a":"232539876.16359","vol_b":"232,788.47","curr_a":"AAA","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009003","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09829","vol_a":"2378586.3608269","vol_b":"232,662.02","curr_a":"PERL","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"34,656,798","lq":"0","p_rate":5,"high":"0.10287","low":"0.091","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.790","vol_a":"9698.8212794951","vol_b":"230,187.85","curr_a":"CVX","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"985,944,814","lq":"0","p_rate":3,"high":"25.822","low":"22.266","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.2317","vol_a":"109355.43562022","vol_b":"229,741.65","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"820,938,310","lq":"0","p_rate":4,"high":"2.365","low":"1.9692","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0392","vol_a":"234229.24863736","vol_b":"229,189.22","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0409","low":"0.9263","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.39667","vol_a":"612072.88064891","vol_b":"228,917.55","curr_a":"COTI","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"265,665,860","lq":"0","p_rate":5,"high":"0.39743","low":"0.35107","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.25050","vol_a":"909192.44219588","vol_b":"228,804.94","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26045","low":"0.24496","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17582","vol_a":"1370398.8766092","vol_b":"225,227.90","curr_a":"TCP","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"3,894,413","lq":"0","p_rate":5,"high":"0.17964","low":"0.15336","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6287","vol_a":"357243.46469012","vol_b":"224,220.37","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"270,354,032","lq":"0","p_rate":4,"high":"0.6586","low":"0.5807","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.009","vol_a":"15907.270387274","vol_b":"220,419.01","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"38,775,553","lq":"0","p_rate":3,"high":"14.989","low":"12.815","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.38524","vol_a":"578089.19052454","vol_b":"219,217.91","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"101,711,022","lq":"0","p_rate":5,"high":"0.3997","low":"0.3617","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"40.40","vol_a":"5718.2268005292","vol_b":"219,063.54","curr_a":"HNT","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"2,864,941,922","lq":"0","p_rate":2,"high":"40.46","low":"36.16","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2990","vol_a":"751731.97624273","vol_b":"218,041.43","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"36,459,142","lq":"0","p_rate":4,"high":"0.3065","low":"0.2789","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"570.72","vol_a":"387.5763713185","vol_b":"216,851.02","curr_a":"DG","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"589.14","low":"535","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.386","vol_a":"59878.272300188","vol_b":"215,742.20","curr_a":"NORD","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"8,131,653","lq":"0","p_rate":3,"high":"4.024","low":"3.349","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3445","vol_a":"637226.75760597","vol_b":"214,966.92","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"63,028,942","lq":"0","p_rate":4,"high":"0.358","low":"0.3143","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.004","vol_a":"8833.441241865","vol_b":"214,431.44","curr_a":"BADGER","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"53,122,609","lq":"0","p_rate":3,"high":"26.054","low":"22.864","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.103","vol_a":"52487.349907303","vol_b":"213,548.61","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"33,158,953","lq":"0","p_rate":3,"high":"4.274","low":"3.7","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"19.087","vol_a":"10834.984711825","vol_b":"206,537.44","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"31,000,132","lq":"0","p_rate":3,"high":"20.385","low":"18.2","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.915","vol_a":"52831.518748847","vol_b":"205,756.90","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,500,645,206","lq":"0","p_rate":3,"high":"4.096","low":"3.633","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.520","vol_a":"17416.68481115","vol_b":"205,214.98","curr_a":"SSV","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.558","low":"11.344","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6388","vol_a":"302204.7856389","vol_b":"204,196.39","curr_a":"MDA","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"12,538,934","lq":"0","p_rate":4,"high":"0.95","low":"0.5638","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5264","vol_a":"399249.19713515","vol_b":"204,019.26","curr_a":"NULS","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"51,634,022","lq":"0","p_rate":4,"high":"0.5327","low":"0.494","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.0504","vol_a":"64522.99150226","vol_b":"202,552.67","curr_a":"MNW","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3743","low":"2.91","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.608","vol_a":"11609.721917299","vol_b":"202,452.34","curr_a":"FXS","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"127,524,954","lq":"0","p_rate":3,"high":"18.002","low":"16.897","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4562","vol_a":"453011.45068979","vol_b":"200,700.07","curr_a":"EPS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"16,043,202","lq":"0","p_rate":4,"high":"0.4564","low":"0.4217","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14760","vol_a":"1364101.5512261","vol_b":"199,924.79","curr_a":"DATA","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"102,899,743","lq":"0","p_rate":5,"high":"0.15752","low":"0.13564","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7297","vol_a":"268005.73192655","vol_b":"199,884.36","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8178","low":"0.71","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.1410","vol_a":"64592.14488927","vol_b":"199,529.46","curr_a":"POT","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4595","low":"2.8504","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.3414","vol_a":"59252.77051905","vol_b":"199,389.91","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"112,772,250","lq":"0","p_rate":4,"high":"3.485","low":"3.262","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.4452","vol_a":"56613.75505765","vol_b":"198,794.28","curr_a":"GEL","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8899","low":"3.11","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.8312","vol_a":"20418.1607548","vol_b":"197,352.37","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.084","low":"8.863","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5019","vol_a":"398244.24500425","vol_b":"196,593.37","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"184,490,586","lq":"0","p_rate":4,"high":"0.5104","low":"0.4668","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"13.189","vol_a":"15063.71187937","vol_b":"194,331.22","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"232,627,186","lq":"0","p_rate":3,"high":"13.856","low":"12","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006539","vol_a":"29485814.816072","vol_b":"190,786.83","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"4,619,431","lq":"0","p_rate":6,"high":"0.007093","low":"0.0061","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.67443","vol_a":"297811.41532631","vol_b":"189,624.60","curr_a":"STEP","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"2,697,720","lq":"0","p_rate":5,"high":"0.68912","low":"0.59323","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03780","vol_a":"5212941.8489554","vol_b":"188,802.05","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03961","low":"0.03398","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.53320","vol_a":"336135.36313601","vol_b":"187,964.20","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"9,344,952","lq":"0","p_rate":5,"high":"0.59279","low":"0.52695","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001090","vol_a":"1804778575454","vol_b":"187,666.17","curr_a":"PIG","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001098","low":"0.0000001002","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.4115","vol_a":"53874.78858721","vol_b":"186,330.81","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.66","low":"3.3033","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.425","vol_a":"8834.934293356","vol_b":"185,385.34","curr_a":"REP","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"235,675,000","lq":"0","p_rate":3,"high":"21.559","low":"20.438","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008550","vol_a":"2281133116581.1","vol_b":"185,219.38","curr_a":"WSG","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"11,505,849","lq":"0","p_rate":11,"high":"0.00000009","low":"0.0000000767","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1696","vol_a":"163621.85569476","vol_b":"185,132.04","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"343,585,902","lq":"0","p_rate":4,"high":"1.184","low":"1.0842","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005357","vol_a":"35915086.70233","vol_b":"184,992.62","curr_a":"LBA","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"4,502,077","lq":"0","p_rate":6,"high":"0.005554","low":"0.004836","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30271","vol_a":"611206.53751434","vol_b":"183,343.32","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"1,161,892,269","lq":"0","p_rate":5,"high":"0.31021","low":"0.28705","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000039120","vol_a":"4823149464.5496","vol_b":"183,186.72","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.39","trend":"up","marketcap":"21,479,068,871","lq":"0","p_rate":9,"high":"0.000039368","low":"0.000036346","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2246","vol_a":"772734.17905595","vol_b":"182,480.47","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"88,900,260","lq":"0","p_rate":4,"high":"0.2555","low":"0.2246","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02751","vol_a":"6797438.60058","vol_b":"181,515.11","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"13,755,000","lq":"0","p_rate":5,"high":"0.02789","low":"0.02571","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04710","vol_a":"3890670.6310717","vol_b":"181,110.07","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"120,196,284","lq":"0","p_rate":5,"high":"0.04891","low":"0.04524","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.27890","vol_a":"653978.23509816","vol_b":"181,017.48","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"5,146,988","lq":"0","p_rate":5,"high":"0.29164","low":"0.26335","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007230","vol_a":"2663285788416.2","vol_b":"179,872.18","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000075","low":"0.0000000646","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.779181","vol_a":"228998.95657369","vol_b":"179,619.95","curr_a":"VENT","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"18,863,972","lq":"0","p_rate":6,"high":"0.862723","low":"0.704605","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9060","vol_a":"197852.57661913","vol_b":"177,382.69","curr_a":"POLK","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"11,053,200","lq":"0","p_rate":4,"high":"0.934","low":"0.8534","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.052452","vol_a":"3444222.2125265","vol_b":"176,184.97","curr_a":"IPAD","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.054251","low":"0.048232","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09872","vol_a":"1817520.4492778","vol_b":"175,588.61","curr_a":"FORM","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"7,873,218","lq":"0","p_rate":5,"high":"0.10486","low":"0.09105","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.18304","vol_a":"977096.27092913","vol_b":"174,667.59","curr_a":"BETU","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19138","low":"0.1661","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"9.7500","vol_a":"18321.83192355","vol_b":"174,339.40","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.01","low":"9.1601","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14793","vol_a":"1183764.0896086","vol_b":"174,270.74","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"31,509,090","lq":"0","p_rate":5,"high":"0.15543","low":"0.14388","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6120","vol_a":"50365.13536363","vol_b":"174,122.98","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"465,588,404","lq":"0","p_rate":4,"high":"3.7125","low":"3.3744","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05267","vol_a":"3436224.2732576","vol_b":"172,144.53","curr_a":"LINA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"81,203,007","lq":"0","p_rate":5,"high":"0.05275","low":"0.0471","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.77500","vol_a":"253137.96982001","vol_b":"171,609.13","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"2,034,375","lq":"0","p_rate":5,"high":"0.80666","low":"0.62","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.8145","vol_a":"60731.52725029","vol_b":"171,470.97","curr_a":"MAT","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0078","low":"2.6579","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9953","vol_a":"170557.3815097","vol_b":"170,416.23","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"8,759,786,948","lq":"0","p_rate":4,"high":"1.0086","low":"0.991","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1753","vol_a":"147123.92032038","vol_b":"169,829.70","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"993,711,512","lq":"0","p_rate":4,"high":"1.25","low":"1.0791","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"168.35","vol_a":"960.0250426464","vol_b":"169,746.28","curr_a":"BIRD","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"198.99","low":"155","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.949","vol_a":"179404.39556691","vol_b":"168,518.19","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.997","low":"0.901","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.29203","vol_a":"597895.87643307","vol_b":"167,157.83","curr_a":"CRPT","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"29,069,713","lq":"0","p_rate":5,"high":"0.293","low":"0.27252","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"32.05","vol_a":"5446.301403691","vol_b":"166,984.71","curr_a":"BTCST","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"330,172,273","lq":"0","p_rate":2,"high":"32.34","low":"29.48","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"323.62","vol_a":"532.93330882","vol_b":"165,796.17","curr_a":"QUICK","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"51,699,266","lq":"0","p_rate":2,"high":"324.06","low":"302.37","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0050285","vol_a":"32967437.563428","vol_b":"165,575.46","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054969","low":"0.0045815","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7860","vol_a":"93479.45453826","vol_b":"164,732.30","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"7,894,272","lq":"0","p_rate":4,"high":"1.8904","low":"1.6781","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002384","vol_a":"74918688.890443","vol_b":"164,372.93","curr_a":"WGRT","curr_b":"USDT","rate_percent":"20.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00262","low":"0.001668","rate_percent_utc0":"20.64","rate_percent_utc8":"20.64","rate_percent_str":"20.64%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08609","vol_a":"1938404.6588942","vol_b":"164,075.02","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"37,622,291","lq":"0","p_rate":5,"high":"0.09068","low":"0.07919","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005470","vol_a":"30377290.139546","vol_b":"163,308.89","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006156","low":"0.004632","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7495","vol_a":"95623.389948222","vol_b":"161,416.21","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,182,318,909","lq":"0","p_rate":4,"high":"1.7826","low":"1.5985","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00553","vol_a":"28107451.042117","vol_b":"161,354.45","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"29,727","lq":"0","p_rate":5,"high":"0.00648","low":"0.00516","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0408","vol_a":"3730680.2316117","vol_b":"160,723.15","curr_a":"DUCK","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0515","low":"0.0371","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.17214","vol_a":"922438.31294756","vol_b":"158,938.86","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.16228","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0202","vol_a":"159394.16294485","vol_b":"158,920.84","curr_a":"HARD","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"79,703,125","lq":"0","p_rate":4,"high":"1.0227","low":"0.9636","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.24500","vol_a":"69853.43738133","vol_b":"158,645.53","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"17,784,396","lq":"0","p_rate":5,"high":"2.38","low":"2.18077","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1068","vol_a":"1543324.0894194","vol_b":"158,040.48","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"32,710,409","lq":"0","p_rate":4,"high":"0.109","low":"0.099","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.16229","vol_a":"68947.90392685","vol_b":"157,569.96","curr_a":"KART","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.52922","low":"1.99926","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030630","vol_a":"5317470.9394267","vol_b":"157,526.19","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"241,446,790","lq":"0","p_rate":6,"high":"0.031473","low":"0.027996","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007823","vol_a":"19882339.833417","vol_b":"156,516.26","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008389","low":"0.007475","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.50867","vol_a":"316179.09413529","vol_b":"156,410.02","curr_a":"BFC","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"429,538,591","lq":"0","p_rate":5,"high":"0.5385","low":"0.41994","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004119","vol_a":"36124465.382884","vol_b":"156,087.42","curr_a":"GTC","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"8,238,000","lq":"0","p_rate":6,"high":"0.004998","low":"0.004051","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1658","vol_a":"961938.26111333","vol_b":"154,024.15","curr_a":"XEM","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"1,492,200,000","lq":"0","p_rate":4,"high":"0.1659","low":"0.1542","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000037476","vol_a":"4394356734036","vol_b":"153,997.17","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"32,532,671","lq":"0","p_rate":12,"high":"0.000000038374","low":"0.000000032","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000040384","vol_a":"39174427282.217","vol_b":"153,958.13","curr_a":"CATE","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"143,111,857","lq":"0","p_rate":10,"high":"0.0000043718","low":"0.0000036","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013135","vol_a":"113629634.81791","vol_b":"152,875.82","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001455","low":"0.0012316","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45188","vol_a":"340588.70516839","vol_b":"152,688.21","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49451","low":"0.40604","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9391","vol_a":"161556.68819973","vol_b":"150,101.73","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"20,312,740","lq":"0","p_rate":4,"high":"0.9948","low":"0.8753","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007809","vol_a":"20452788.407577","vol_b":"150,080.63","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008126","low":"0.007013","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7050","vol_a":"211877.56805629","vol_b":"149,093.04","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"48,427,512","lq":"0","p_rate":4,"high":"0.7386","low":"0.6831","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1828.37","vol_a":"82.7015627","vol_b":"148,973.46","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"196,818,545","lq":"0","p_rate":2,"high":"1864.01","low":"1736.47","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.63286","vol_a":"87936.86101591","vol_b":"148,935.16","curr_a":"IONX","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.90705","low":"1.57975","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17208","vol_a":"851369.59981286","vol_b":"148,149.18","curr_a":"QI","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19377","low":"0.16125","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.944","vol_a":"51217.337337125","vol_b":"147,607.74","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"193,093,560","lq":"0","p_rate":3,"high":"2.973","low":"2.734","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3661","vol_a":"413388.51178589","vol_b":"147,485.54","curr_a":"DFL","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3798","low":"0.346","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07606","vol_a":"1971560.1372897","vol_b":"145,837.88","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"33,314,280","lq":"0","p_rate":5,"high":"0.07629","low":"0.07167","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.892","vol_a":"19786.22127818","vol_b":"145,541.97","curr_a":"SUSHI","curr_b":"USD","rate_percent":"12.32","trend":"up","marketcap":"1,004,213,144","lq":"0","p_rate":3,"high":"8.023","low":"6.666","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30054.54","vol_a":"5.01480093","vol_b":"145,022.87","curr_a":"YFI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"1,101,108,182","lq":"0","p_rate":2,"high":"30107.77","low":"28126.15","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":5},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1429","vol_a":"990263.77289244","vol_b":"144,405.81","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"8,268,840","lq":"0","p_rate":4,"high":"0.1639","low":"0.1376","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2689","vol_a":"530480.47247082","vol_b":"144,233.77","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2823","low":"0.2663","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.054175","vol_a":"2636941.9225819","vol_b":"144,049.46","curr_a":"MDF","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.05201","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3658","vol_a":"411201.08059063","vol_b":"143,635.17","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"164,610,000","lq":"0","p_rate":4,"high":"0.3678","low":"0.3325","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.25","vol_a":"3229.673801855","vol_b":"142,864.30","curr_a":"TORN","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"13,054,399","lq":"0","p_rate":2,"high":"49.32","low":"42","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03101","vol_a":"4673636.5938803","vol_b":"140,815.06","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"75,214,102","lq":"0","p_rate":5,"high":"0.03108","low":"0.02905","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.390","vol_a":"42728.9766033","vol_b":"140,467.34","curr_a":"ANC","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"508,500,000","lq":"0","p_rate":3,"high":"3.416","low":"3.135","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.46220","vol_a":"294810.79517692","vol_b":"140,101.76","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49953","low":"0.457","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07660","vol_a":"2031565.0238839","vol_b":"140,069.60","curr_a":"CTI","curr_b":"USDT","rate_percent":"15.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0783","low":"0.0627","rate_percent_utc0":"15.81","rate_percent_utc8":"15.81","rate_percent_str":"15.81%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6635","vol_a":"218467.05218238","vol_b":"139,985.50","curr_a":"ORC","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"365,066,329","lq":"0","p_rate":4,"high":"0.6832","low":"0.597","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.273346","vol_a":"517348.35654038","vol_b":"138,494.22","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"9,202,649","lq":"0","p_rate":6,"high":"0.29076","low":"0.260001","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"3.0149","vol_a":"47538.184371895","vol_b":"138,180.75","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"243,439,834","lq":"0","p_rate":4,"high":"3.189","low":"2.7726","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.385","vol_a":"41677.53543081","vol_b":"137,893.64","curr_a":"BNC","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"26,389,460","lq":"0","p_rate":3,"high":"3.413","low":"3.222","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.926","vol_a":"2655.3417376209","vol_b":"136,931.79","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"83,831,291","lq":"0","p_rate":3,"high":"54.116","low":"48.932","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008700","vol_a":"14541003.436584","vol_b":"136,847.77","curr_a":"RED","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"1,131,000","lq":"0","p_rate":6,"high":"0.011136","low":"0.0085","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.250072","vol_a":"110421.45497268","vol_b":"135,970.01","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.31","low":"1.18","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5770","vol_a":"238016.10488533","vol_b":"135,429.23","curr_a":"XED","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"37,140,335","lq":"0","p_rate":4,"high":"0.6259","low":"0.5295","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17800","vol_a":"745013.75578597","vol_b":"134,678.45","curr_a":"HORD","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"5,411,200","lq":"0","p_rate":5,"high":"0.18831","low":"0.17127","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.029231","vol_a":"4340883.3277106","vol_b":"134,150.57","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032998","low":"0.027916","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5532","vol_a":"248388.32674749","vol_b":"133,599.12","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"82,980,000","lq":"0","p_rate":4,"high":"0.5631","low":"0.504","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0340","vol_a":"4268581.9400153","vol_b":"132,898.47","curr_a":"JULD","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"6,480,659","lq":"0","p_rate":4,"high":"0.0348","low":"0.0291","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.66344","vol_a":"199194.67459309","vol_b":"132,306.44","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71974","low":"0.622","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5083","vol_a":"266291.3484292","vol_b":"132,049.07","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"126,342,440","lq":"0","p_rate":4,"high":"0.5091","low":"0.4852","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4307","vol_a":"38525.14913474","vol_b":"131,735.82","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5465","low":"3.3","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01940","vol_a":"6671679.8207115","vol_b":"130,538.74","curr_a":"SHR","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"45,243,405","lq":"0","p_rate":5,"high":"0.02092","low":"0.01882","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.305","vol_a":"387892.91096153","vol_b":"130,030.96","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.42","low":"0.268","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.935","vol_a":"33418.70323452","vol_b":"129,866.49","curr_a":"VGX","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"384,142,169","lq":"0","p_rate":3,"high":"4.219","low":"3.547","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01941","vol_a":"6871346.0908698","vol_b":"128,881.32","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"97,260,563","lq":"0","p_rate":5,"high":"0.01949","low":"0.01799","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"13.80347","vol_a":"9493.07610074","vol_b":"128,243.43","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"14.16637","low":"12.6","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04840","vol_a":"2632897.7480625","vol_b":"128,206.79","curr_a":"APN","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"4,525,400","lq":"0","p_rate":5,"high":"0.05514","low":"0.04617","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05159","vol_a":"2369632.386055","vol_b":"126,439.95","curr_a":"SPA","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"13,972,205","lq":"0","p_rate":5,"high":"0.05614","low":"0.05011","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001130","vol_a":"114264751.62414","vol_b":"126,161.39","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"4,520,000","lq":"0","p_rate":6,"high":"0.001146","low":"0.001075","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.34664","vol_a":"375404.46165511","vol_b":"125,543.11","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"181,058,791","lq":"0","p_rate":5,"high":"0.36471","low":"0.31669","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.50","vol_a":"5609.272688222","vol_b":"125,308.58","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"239,614,470","lq":"0","p_rate":2,"high":"24.44","low":"20.68","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.527","vol_a":"16942.53172999","vol_b":"124,361.70","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.658","low":"7.133","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.09027","vol_a":"1350020.9473964","vol_b":"124,276.36","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"40,559,858","lq":"0","p_rate":5,"high":"0.09649","low":"0.08606","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06032","vol_a":"2092587.6492619","vol_b":"123,872.38","curr_a":"MDT","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"24,118,867","lq":"0","p_rate":5,"high":"0.06474","low":"0.05485","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.993","vol_a":"22857.11531832","vol_b":"123,283.64","curr_a":"DXCT","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6","low":"4.922","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.003045","vol_a":"39756670.539499","vol_b":"123,211.81","curr_a":"ESS","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"4,321,519","lq":"0","p_rate":6,"high":"0.003673","low":"0.002767","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02731","vol_a":"4590728.6968659","vol_b":"123,123.32","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"10,186,630","lq":"0","p_rate":5,"high":"0.0288","low":"0.02536","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06167","vol_a":"2021081.3129452","vol_b":"123,024.13","curr_a":"STBU","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"2,035,072","lq":"0","p_rate":5,"high":"0.06367","low":"0.0583","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009140","vol_a":"13632631.953619","vol_b":"122,943.51","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"28,151,200","lq":"0","p_rate":6,"high":"0.011182","low":"0.008153","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0275","vol_a":"31383.98122091","vol_b":"122,926.78","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"322,485,119","lq":"0","p_rate":4,"high":"4.028","low":"3.76","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.99324","vol_a":"119371.18874661","vol_b":"122,440.90","curr_a":"SNK","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.16131","low":"0.9","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.3341","vol_a":"53491.370102333","vol_b":"122,331.77","curr_a":"K21","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5042","low":"2.1582","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.955","vol_a":"32211.449222256","vol_b":"121,496.26","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.05","low":"3.598","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3385","vol_a":"372901.25825737","vol_b":"121,396.57","curr_a":"FINE","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"13,898,753","lq":"0","p_rate":4,"high":"0.3582","low":"0.3171","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7338","vol_a":"72427.205510435","vol_b":"121,206.24","curr_a":"BCD","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"323,341,387","lq":"0","p_rate":4,"high":"1.75","low":"1.6215","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5608","vol_a":"218822.55576719","vol_b":"120,929.69","curr_a":"ELF","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"168,240,000","lq":"0","p_rate":4,"high":"0.591","low":"0.5212","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.18501","vol_a":"100575.70671765","vol_b":"120,339.36","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31923","low":"1.11","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4133","vol_a":"295564.53253134","vol_b":"120,239.68","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"18,598,500","lq":"0","p_rate":4,"high":"0.4268","low":"0.3826","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"32.47","vol_a":"3425.1519267505","vol_b":"120,213.69","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"33,697,130","lq":"0","p_rate":2,"high":"39.78","low":"32.01","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012697","vol_a":"9579951.059775","vol_b":"120,132.89","curr_a":"PI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013869","low":"0.011386","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.275442","vol_a":"421697.64850995","vol_b":"119,475.24","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.31","low":"0.258","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00024793","vol_a":"525912405.28129","vol_b":"119,474.87","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"12,521,705","lq":"0","p_rate":8,"high":"0.00025701","low":"0.00019369","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.12556","vol_a":"991636.63636217","vol_b":"119,419.36","curr_a":"DOE","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.11008","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6539","vol_a":"185045.38876291","vol_b":"118,773.53","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"387,126,960","lq":"0","p_rate":4,"high":"0.668","low":"0.6233","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3506","vol_a":"91032.055787859","vol_b":"118,760.85","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"3,754,033,600","lq":"0","p_rate":4,"high":"1.3751","low":"1.25","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.41635","vol_a":"280965.98793169","vol_b":"118,638.99","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4493","low":"0.40125","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3091","vol_a":"53201.4321","vol_b":"118,381.43","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.24","trend":"up","marketcap":"153,278,060","lq":"0","p_rate":4,"high":"2.316","low":"2.0974","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.016115","vol_a":"6690037.3634624","vol_b":"118,345.59","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020689","low":"0.014999","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.497","vol_a":"10205.01094447","vol_b":"117,411.82","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"18,901,151","lq":"0","p_rate":3,"high":"11.6","low":"11.309","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.77087","vol_a":"65484.11738866","vol_b":"117,178.47","curr_a":"YIN","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2","low":"1.6301","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19058","vol_a":"632076.72038666","vol_b":"117,059.83","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19923","low":"0.17002","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2003","vol_a":"536410.16349216","vol_b":"116,791.21","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"1,135,493","lq":"0","p_rate":4,"high":"0.2332","low":"0.1985","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.1006","vol_a":"57135.485906704","vol_b":"115,577.72","curr_a":"PKF","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"67,260,894","lq":"0","p_rate":4,"high":"2.1403","low":"1.97","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005446","vol_a":"21193319.534221","vol_b":"115,473.86","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"12,528,523","lq":"0","p_rate":6,"high":"0.005692","low":"0.005154","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04578","vol_a":"2463938.2473247","vol_b":"113,848.51","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04798","low":"0.04444","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4295","vol_a":"82911.01234135","vol_b":"113,539.06","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"19,532,869","lq":"0","p_rate":4,"high":"1.5081","low":"1.2774","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001881","vol_a":"596018817550.07","vol_b":"112,682.47","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002005","low":"0.00000018","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.202","vol_a":"6317.28359091","vol_b":"112,307.98","curr_a":"WHALE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"114,155,536","lq":"0","p_rate":3,"high":"18.303","low":"17.395","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"34.42","vol_a":"3220.6462429425","vol_b":"112,092.01","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"21,215,731","lq":"0","p_rate":2,"high":"36.03","low":"33.67","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3931","vol_a":"280332.81830089","vol_b":"111,940.07","curr_a":"ASD","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"259,687,864","lq":"0","p_rate":4,"high":"0.4182","low":"0.3807","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5950","vol_a":"72414.43546828","vol_b":"111,511.59","curr_a":"CFG","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"155,452,330","lq":"0","p_rate":4,"high":"1.7269","low":"1.4617","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.930","vol_a":"9696.5463515078","vol_b":"111,025.23","curr_a":"STAKE","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"60,319,476","lq":"0","p_rate":3,"high":"12.054","low":"11.123","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.03004","vol_a":"3720200.4257947","vol_b":"110,914.75","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"8,008,274","lq":"0","p_rate":5,"high":"0.031","low":"0.02866","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1115","vol_a":"1005809.8319862","vol_b":"110,026.25","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"5,155,511","lq":"0","p_rate":4,"high":"0.1143","low":"0.1048","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021092","vol_a":"5389339.627631","vol_b":"109,431.76","curr_a":"COS","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"63,539,426","lq":"0","p_rate":6,"high":"0.021214","low":"0.019521","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0274","vol_a":"57188.940133873","vol_b":"108,944.51","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"415,720,811","lq":"0","p_rate":4,"high":"2.0946","low":"1.825","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.17176","vol_a":"635322.61503578","vol_b":"108,920.76","curr_a":"CRP","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18349","low":"0.15903","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03776","vol_a":"2883499.9972035","vol_b":"108,872.53","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"8,108,582","lq":"0","p_rate":5,"high":"0.03955","low":"0.03683","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024074","vol_a":"4727683.3325967","vol_b":"108,535.72","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"396,790,761","lq":"0","p_rate":6,"high":"0.024285","low":"0.022","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.60","vol_a":"5541.272078589","vol_b":"108,458.38","curr_a":"BAL","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"143,042,919","lq":"0","p_rate":2,"high":"20.71","low":"18.57","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.5929","vol_a":"68488.54108191","vol_b":"107,863.60","curr_a":"RBN","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7392","low":"1.45","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.7967","vol_a":"30017.322","vol_b":"106,630.27","curr_a":"ENJ","curr_b":"USD","rate_percent":"3.83","trend":"up","marketcap":"3,170,657,046","lq":"0","p_rate":4,"high":"3.8125","low":"3.2932","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.522","vol_a":"10698.278713333","vol_b":"106,164.94","curr_a":"ORAI","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"4,740,592","lq":"0","p_rate":3,"high":"10.576","low":"9.312","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07300","vol_a":"1315214.9768687","vol_b":"104,773.48","curr_a":"SMG","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0892","low":"0.07268","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.12912","vol_a":"807751.10146132","vol_b":"104,757.37","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1428","low":"0.12001","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4334","vol_a":"251154.28998984","vol_b":"104,535.39","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"34,233,956","lq":"0","p_rate":4,"high":"0.4389","low":"0.4","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7131","vol_a":"155898.98637777","vol_b":"103,805.89","curr_a":"FSN","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"32,576,404","lq":"0","p_rate":4,"high":"0.7341","low":"0.6134","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5565","vol_a":"41831.47082154","vol_b":"103,770.87","curr_a":"AVA","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"131,967,776","lq":"0","p_rate":4,"high":"2.5781","low":"2.4197","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011653","vol_a":"8614413.0411348","vol_b":"103,438.19","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012317","low":"0.0116","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6031","vol_a":"171660.65317461","vol_b":"102,873.28","curr_a":"ONX","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6555","low":"0.5405","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.8942","vol_a":"21332.064169005","vol_b":"101,669.42","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"286,429,071","lq":"0","p_rate":4,"high":"4.9771","low":"4.58","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08352","vol_a":"1219731.7872803","vol_b":"101,363.83","curr_a":"BORING","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"36,207,588","lq":"0","p_rate":5,"high":"0.09021","low":"0.07929","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.160","vol_a":"4302.1557869","vol_b":"100,474.16","curr_a":"RGT","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"271,918,791","lq":"0","p_rate":3,"high":"24.541","low":"22.141","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6513","vol_a":"154515.91487057","vol_b":"100,349.29","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"573,144","lq":"0","p_rate":4,"high":"0.7103","low":"0.6247","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000024239","vol_a":"42235215293266","vol_b":"100,312.29","curr_a":"ASS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000024792","low":"0.00000000225","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08151","vol_a":"1340881.6658013","vol_b":"99,872.20","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08492","low":"0.06835","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02575","vol_a":"3862886.6601047","vol_b":"99,610.65","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"89,261,278","lq":"0","p_rate":5,"high":"0.02719","low":"0.02487","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004250","vol_a":"23370527.330989","vol_b":"99,506.92","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"34,824,749","lq":"0","p_rate":6,"high":"0.004483","low":"0.003908","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"148.73","vol_a":"691.30274302","vol_b":"99,492.44","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"149.53","low":"137.13","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.3176","vol_a":"29978.1921544","vol_b":"99,438.80","curr_a":"PORT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5259","low":"3.2262","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2728","vol_a":"363830.34764241","vol_b":"99,253.87","curr_a":"STAR","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"54,560,000","lq":"0","p_rate":4,"high":"0.2987","low":"0.2659","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.710","vol_a":"3907.85063374","vol_b":"98,847.80","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"85,538,995","lq":"0","p_rate":3,"high":"26.2","low":"24.144","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1712","vol_a":"581795.88608813","vol_b":"98,361.90","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"21,142,943","lq":"0","p_rate":4,"high":"0.1742","low":"0.1632","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006772","vol_a":"15656939.613656","vol_b":"98,226.32","curr_a":"SUTER","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"26,106,331","lq":"0","p_rate":6,"high":"0.006772","low":"0.006034","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5520","vol_a":"177237.1979149","vol_b":"97,745.95","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"5,017,982","lq":"0","p_rate":4,"high":"0.5787","low":"0.5351","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.7215","vol_a":"134853.34509763","vol_b":"97,541.93","curr_a":"STEEM","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"242,894,663","lq":"0","p_rate":4,"high":"0.79","low":"0.6724","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0933","vol_a":"1059289.9465396","vol_b":"97,002.79","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"522,480","lq":"0","p_rate":4,"high":"0.0997","low":"0.0813","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.011","vol_a":"32406.96264385","vol_b":"96,706.70","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"15,051,278,582","lq":"0","p_rate":3,"high":"3.103","low":"2.861","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"611.9296","vol_a":"163.543156","vol_b":"96,573.68","curr_a":"BNB","curr_b":"USD","rate_percent":"2.13","trend":"up","marketcap":"102,070,559,775","lq":"0","p_rate":4,"high":"612.594","low":"575","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5280","vol_a":"184412.54838555","vol_b":"96,390.14","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"11,614,518","lq":"0","p_rate":4,"high":"0.5543","low":"0.4973","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004585","vol_a":"20844056.231583","vol_b":"95,796.07","curr_a":"MDS","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"6,006,809","lq":"0","p_rate":6,"high":"0.005857","low":"0.003935","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.441","vol_a":"11622.228045682","vol_b":"95,358.81","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"14,305,805","lq":"0","p_rate":3,"high":"8.916","low":"7.331","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"13.202","vol_a":"7229.72038512","vol_b":"95,215.33","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"50,941,027","lq":"0","p_rate":3,"high":"13.91","low":"12.564","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.007","vol_a":"19066.953109695","vol_b":"95,074.42","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.33","low":"4.841","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.52187","vol_a":"175644.02161724","vol_b":"94,368.54","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58916","low":"0.52","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.19","vol_a":"11827.46569525","vol_b":"94,008.08","curr_a":"CARDS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.24","low":"7.73","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.144","vol_a":"23005.479245235","vol_b":"93,852.12","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.238","low":"3.994","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000985","vol_a":"93431741.707032","vol_b":"92,369.86","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001069","low":"0.000894","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.30828","vol_a":"292191.04334008","vol_b":"91,533.62","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32892","low":"0.30045","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.808476","vol_a":"111008.02833266","vol_b":"91,433.69","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.841283","low":"0.804","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.422486","vol_a":"210269.28674836","vol_b":"90,850.96","curr_a":"VERA","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.447871","low":"0.419017","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.11802","vol_a":"695434.15741733","vol_b":"90,811.27","curr_a":"MOT","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14799","low":"0.11435","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2452","vol_a":"381605.92807485","vol_b":"90,575.73","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"4,860,524","lq":"0","p_rate":4,"high":"0.2503","low":"0.2212","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07304","vol_a":"1304497.2299827","vol_b":"90,325.97","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"9,406,124","lq":"0","p_rate":5,"high":"0.074","low":"0.06523","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.471","vol_a":"191253.74472628","vol_b":"89,959.71","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"7,814,429","lq":"0","p_rate":3,"high":"0.491","low":"0.456","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35664","vol_a":"240927.57016576","vol_b":"88,896.39","curr_a":"DES","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43289","low":"0.31599","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004980","vol_a":"17637073.70106","vol_b":"88,094.75","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005162","low":"0.00481","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0096600","vol_a":"8982025.8829635","vol_b":"87,924.61","curr_a":"GAN","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0104219","low":"0.0092001","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000043120","vol_a":"20480859957715","vol_b":"87,802.12","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004657","low":"0.00000000405","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2628","vol_a":"348074.76985241","vol_b":"87,577.21","curr_a":"NUX","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"2,490,311","lq":"0","p_rate":4,"high":"0.2811","low":"0.2301","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.364","vol_a":"2865.33383239","vol_b":"86,949.95","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"70,013,433","lq":"0","p_rate":3,"high":"32.667","low":"29.107","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01119","vol_a":"7804553.6020484","vol_b":"86,073.21","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"19,568,674","lq":"0","p_rate":5,"high":"0.01144","low":"0.01076","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05522","vol_a":"1575627.8221816","vol_b":"86,041.70","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"3,905,256","lq":"0","p_rate":5,"high":"0.05816","low":"0.05153","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028494","vol_a":"3100689.2418135","vol_b":"85,679.73","curr_a":"LITH","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"18,825,566","lq":"0","p_rate":6,"high":"0.028832","low":"0.027","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009430","vol_a":"8896307.0959016","vol_b":"85,526.36","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"19,640,583","lq":"0","p_rate":6,"high":"0.010332","low":"0.00903","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010819","vol_a":"7566996.5121139","vol_b":"85,395.31","curr_a":"THEOS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012483","low":"0.010005","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000711","vol_a":"1211702658.0423","vol_b":"85,269.95","curr_a":"LOWB","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"2,144,288","lq":"0","p_rate":7,"high":"0.0000734","low":"0.0000667","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2677","vol_a":"310542.42545724","vol_b":"84,724.52","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2933","low":"0.246","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3517","vol_a":"229882.17288419","vol_b":"84,190.16","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"1,869,291","lq":"0","p_rate":4,"high":"0.4162","low":"0.315","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9303","vol_a":"91088.345444581","vol_b":"83,371.19","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"321,972,373","lq":"0","p_rate":4,"high":"0.9378","low":"0.9016","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.273969","vol_a":"301819.93245098","vol_b":"83,370.51","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.298869","low":"0.263529","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"31.50","vol_a":"2647.7697414523","vol_b":"83,057.98","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"31,500,000","lq":"0","p_rate":2,"high":"32.54","low":"30.29","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.08504","vol_a":"938235.06743832","vol_b":"82,612.48","curr_a":"HOD","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"24,565,253","lq":"0","p_rate":5,"high":"0.09781","low":"0.08233","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003567","vol_a":"22554826.647761","vol_b":"82,499.54","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"4,637,100","lq":"0","p_rate":6,"high":"0.004002","low":"0.003439","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.63263","vol_a":"127137.74672117","vol_b":"81,674.81","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67443","low":"0.56","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.67586","vol_a":"129200.58428","vol_b":"81,610.21","curr_a":"STEP","curr_b":"USD","rate_percent":"0.46","trend":"up","marketcap":"2,703,440","lq":"0","p_rate":5,"high":"0.68731","low":"0.59413","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.074","vol_a":"11367.935442523","vol_b":"81,359.41","curr_a":"FROG","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.799","low":"6.9","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.286","vol_a":"7174.04377397","vol_b":"80,943.77","curr_a":"ORCA","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.481","low":"10.77","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12192","vol_a":"667097.02349595","vol_b":"80,871.92","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12357","low":"0.1195","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05305","vol_a":"1566741.5717213","vol_b":"80,671.35","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"15,229,086","lq":"0","p_rate":5,"high":"0.05336","low":"0.04991","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"62.462","vol_a":"1332.02905475","vol_b":"80,424.82","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"65.415","low":"55.97","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09519","vol_a":"874146.295625","vol_b":"80,128.29","curr_a":"TRX","curr_b":"USD","rate_percent":"2.11","trend":"up","marketcap":"6,821,282,785","lq":"0","p_rate":5,"high":"0.09532","low":"0.08981","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01092","vol_a":"7530645.3933736","vol_b":"79,965.37","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"10,784,592","lq":"0","p_rate":5,"high":"0.01096","low":"0.01019","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0015754","vol_a":"51468852.518432","vol_b":"78,808.17","curr_a":"LION","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"7,877,000","lq":"0","p_rate":7,"high":"0.001614","low":"0.0014098","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14142","vol_a":"638190.90716293","vol_b":"78,007.99","curr_a":"OPS","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15998","low":"0.1","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03571","vol_a":"2164526.1686258","vol_b":"76,610.62","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03713","low":"0.03346","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3174","vol_a":"248113.39011679","vol_b":"76,571.65","curr_a":"ALPA","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3265","low":"0.2926","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9191","vol_a":"41524.19003308","vol_b":"76,537.86","curr_a":"OXY","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"479,775,000","lq":"0","p_rate":4,"high":"1.932","low":"1.8075","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.488","vol_a":"14067.410833","vol_b":"76,201.86","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"47,196,800","lq":"0","p_rate":3,"high":"5.636","low":"5.196","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"201.3802","vol_a":"398.310378","vol_b":"76,025.53","curr_a":"SOL","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"61,174,847,008","lq":"0","p_rate":4,"high":"201.6977","low":"181.78","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6979","vol_a":"27767.8618692","vol_b":"75,978.76","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8141","low":"2.6831","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.436","vol_a":"6314.554","vol_b":"75,832.72","curr_a":"PERP","curr_b":"USD","rate_percent":"-0.63","trend":"down","marketcap":"274,559,832","lq":"0","p_rate":3,"high":"12.768","low":"11.39","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.2994","vol_a":"60166.87622777","vol_b":"75,737.55","curr_a":"KST","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3081","low":"1.17","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.9796","vol_a":"42540.19580655","vol_b":"75,086.35","curr_a":"SYN","curr_b":"USDT","rate_percent":"12.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1614","low":"1.5007","rate_percent_utc0":"12.13","rate_percent_utc8":"12.13","rate_percent_str":"12.13%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017372","vol_a":"40798666.195284","vol_b":"74,926.44","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"404,281","lq":"0","p_rate":7,"high":"0.0020278","low":"0.0016194","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01795","vol_a":"4217967.9899152","vol_b":"74,873.96","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"2,791,290","lq":"0","p_rate":5,"high":"0.01837","low":"0.0173","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6154","vol_a":"117627.54293114","vol_b":"74,723.38","curr_a":"RDN","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"30,904,733","lq":"0","p_rate":4,"high":"0.751","low":"0.5841","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21563","vol_a":"345420.91238205","vol_b":"74,436.06","curr_a":"EQX","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2261","low":"0.20592","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.235","vol_a":"23016.09390999","vol_b":"73,842.18","curr_a":"REF","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.413","low":"3.03","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4354","vol_a":"169008.76193912","vol_b":"73,788.16","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"3,182,758","lq":"0","p_rate":4,"high":"0.4642","low":"0.4082","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.162055","vol_a":"446422.32987812","vol_b":"73,479.77","curr_a":"XWG","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"486,165,000","lq":"0","p_rate":6,"high":"0.175853","low":"0.153714","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9978","vol_a":"73478.378","vol_b":"73,349.93","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"8,781,789,829","lq":"0","p_rate":4,"high":"1.0054","low":"0.9937","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001651","vol_a":"42947583.405129","vol_b":"73,207.13","curr_a":"REM","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"1,088,530","lq":"0","p_rate":6,"high":"0.001952","low":"0.00155","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.085005","vol_a":"842561.79088568","vol_b":"73,138.42","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0894","low":"0.084802","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004822","vol_a":"1509339625328.8","vol_b":"73,001.82","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005188","low":"0.00000004601","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0450492","vol_a":"1565941.2896732","vol_b":"72,738.71","curr_a":"KABY","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0517896","low":"0.0440474","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.82","vol_a":"1533.79","vol_b":"72,643.53","curr_a":"FTT","curr_b":"USD","rate_percent":"5.98","trend":"up","marketcap":"7,101,547,364","lq":"0","p_rate":2,"high":"50.88","low":"46.25","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.11491","vol_a":"655812.99996868","vol_b":"72,135.59","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"20.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12978","low":"0.09439","rate_percent_utc0":"20.81","rate_percent_utc8":"20.81","rate_percent_str":"20.81%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.39560","vol_a":"187162.807685","vol_b":"72,120.87","curr_a":"NIFT","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4157","low":"0.37001","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.03061","vol_a":"2358432.6799151","vol_b":"71,948.87","curr_a":"EVA","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03369","low":"0.02749","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.196","vol_a":"33335.0806908","vol_b":"71,799.24","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"49,135,500","lq":"0","p_rate":3,"high":"2.242","low":"2.041","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.066648","vol_a":"1025595.3428731","vol_b":"71,597.34","curr_a":"NBP","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07475","low":"0.065006","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4733","vol_a":"158808.53774905","vol_b":"71,388.86","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"70,995,000","lq":"0","p_rate":4,"high":"0.4874","low":"0.4188","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.116775","vol_a":"592566.5853876","vol_b":"71,362.73","curr_a":"SAO","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.139251","low":"0.109","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.437","vol_a":"50026.801224875","vol_b":"71,353.84","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"13,125,179","lq":"0","p_rate":3,"high":"1.47","low":"1.385","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00326","vol_a":"21518758.91475","vol_b":"71,005.48","curr_a":"BDT","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00386","low":"0.00294","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.272","vol_a":"16847.557007902","vol_b":"70,946.28","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.443","low":"3.888","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.580","vol_a":"45166.231962215","vol_b":"70,784.87","curr_a":"TKO","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"171,298,334","lq":"0","p_rate":3,"high":"1.614","low":"1.511","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"18.970","vol_a":"3933.71234207","vol_b":"70,678.38","curr_a":"BOO","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.971","low":"15.902","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.19790","vol_a":"352793.67140463","vol_b":"70,596.02","curr_a":"GTH","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20937","low":"0.19028","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2090","vol_a":"338010.97501002","vol_b":"69,978.24","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.227","low":"0.1969","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084606","vol_a":"8530107.7700382","vol_b":"69,698.99","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"361,390,706","lq":"0","p_rate":7,"high":"0.0084606","low":"0.007826","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03005","vol_a":"2431353.360744","vol_b":"69,598.01","curr_a":"SUN","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"149,412,687","lq":"0","p_rate":5,"high":"0.03007","low":"0.02786","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1644","vol_a":"13708.61061695","vol_b":"68,499.95","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2451","low":"4.5","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.223882","vol_a":"310392.40786359","vol_b":"68,262.07","curr_a":"TTK","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.235","low":"0.211129","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.5870","vol_a":"10155.18446289","vol_b":"67,756.39","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.139","low":"6.38","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1225.99","vol_a":"58.50057229","vol_b":"67,654.83","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1245.43","low":"1067.24","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023794","vol_a":"2956102.7129067","vol_b":"67,518.49","curr_a":"NBS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"73,659,537","lq":"0","p_rate":6,"high":"0.023967","low":"0.022065","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013790","vol_a":"4998383.2874449","vol_b":"67,332.69","curr_a":"EDG","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"102,604,180","lq":"0","p_rate":6,"high":"0.013962","low":"0.013022","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.6208","vol_a":"5597.5541","vol_b":"67,218.26","curr_a":"DYDX","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"720,043,043","lq":"0","p_rate":4,"high":"13.0017","low":"11.3963","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07452","vol_a":"922674.49460934","vol_b":"66,892.48","curr_a":"JST","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"106,850,502","lq":"0","p_rate":5,"high":"0.07502","low":"0.07046","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.102331","vol_a":"65645.54707596","vol_b":"66,808.13","curr_a":"ORION","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.105821","low":"0.942069","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013160","vol_a":"5127103.1063689","vol_b":"66,626.83","curr_a":"TROY","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"39,060,991","lq":"0","p_rate":6,"high":"0.013487","low":"0.012471","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.750","vol_a":"39192.92141246","vol_b":"66,307.20","curr_a":"LON","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"35,324,561","lq":"0","p_rate":3,"high":"1.75","low":"1.653","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10082","vol_a":"651805.84546512","vol_b":"66,062.83","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11047","low":"0.09243","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36780","vol_a":"188786.72185919","vol_b":"65,562.03","curr_a":"HYVE","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3693","low":"0.33738","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.361","vol_a":"49051.36405984","vol_b":"65,252.11","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"351,807,118","lq":"0","p_rate":3,"high":"1.369","low":"1.285","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01361","vol_a":"4887635.8983256","vol_b":"65,036.70","curr_a":"MFT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01419","low":"0.0128","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1249","vol_a":"511526.1995962","vol_b":"64,724.79","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"15,731,748","lq":"0","p_rate":4,"high":"0.133","low":"0.12","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2963","vol_a":"210623.43446138","vol_b":"64,093.97","curr_a":"CRT","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3532","low":"0.2717","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2242","vol_a":"291750.3926972","vol_b":"63,747.65","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2406","low":"0.2063","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17562","vol_a":"368790.39381646","vol_b":"63,589.64","curr_a":"SHI","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18119","low":"0.16515","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007362","vol_a":"8669877.626236","vol_b":"63,048.41","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"6,369,795","lq":"0","p_rate":6,"high":"0.007709","low":"0.007071","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.889","vol_a":"8398.480029775","vol_b":"62,858.92","curr_a":"FIDA","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"205,114,000","lq":"0","p_rate":3,"high":"7.942","low":"7.159","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5862","vol_a":"110420.86077638","vol_b":"62,800.46","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"41,034,000","lq":"0","p_rate":4,"high":"0.6023","low":"0.5495","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01419","vol_a":"4436661.6688794","vol_b":"62,790.19","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01485","low":"0.01363","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014854","vol_a":"4514806.0717392","vol_b":"62,756.36","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015068","low":"0.013001","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.014","vol_a":"6512.648","vol_b":"62,491.54","curr_a":"RAY","curr_b":"USD","rate_percent":"3.49","trend":"up","marketcap":"112,896,124","lq":"0","p_rate":3,"high":"10.014","low":"9.358","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.014895","vol_a":"4280158.5746842","vol_b":"61,932.13","curr_a":"CRE","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"148,950,000","lq":"0","p_rate":6,"high":"0.015659","low":"0.013807","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5322","vol_a":"117379.59665952","vol_b":"61,848.27","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"2,740,830","lq":"0","p_rate":4,"high":"0.5436","low":"0.5077","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8981","vol_a":"67627.61734169","vol_b":"61,512.71","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.927","low":"0.8978","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"192.252","vol_a":"334.39007341","vol_b":"61,429.28","curr_a":"URUS","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"200","low":"175.245","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6799","vol_a":"90902.424040941","vol_b":"61,228.07","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"9,214,112","lq":"0","p_rate":4,"high":"0.7087","low":"0.6003","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024503","vol_a":"2454830.1211908","vol_b":"60,475.74","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0255","low":"0.023","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.416","vol_a":"13575.145172905","vol_b":"60,121.79","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"22,252,953","lq":"0","p_rate":3,"high":"4.465","low":"4.4","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.168","vol_a":"5644.51","vol_b":"59,944.78","curr_a":"RUNE","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"2,571,331,488","lq":"0","p_rate":3,"high":"11.228","low":"10.077","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.78","vol_a":"4346.7249331906","vol_b":"59,891.72","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"95,852,082","lq":"0","p_rate":2,"high":"14.6","low":"13.27","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.479","vol_a":"39725.447431364","vol_b":"59,729.59","curr_a":"CVP","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"8,681,730","lq":"0","p_rate":3,"high":"1.75","low":"1.404","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.683","vol_a":"36910.26676994","vol_b":"59,581.16","curr_a":"CTK","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"58,966,327","lq":"0","p_rate":3,"high":"1.684","low":"1.554","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0037885","vol_a":"16109230.210345","vol_b":"59,401.99","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"10,228,950","lq":"0","p_rate":7,"high":"0.0043011","low":"0.0032305","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.579","vol_a":"107382.61461546","vol_b":"59,032.29","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.588","low":"0.515","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.46035","vol_a":"125233.63691362","vol_b":"58,223.29","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48268","low":"0.448","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.36189","vol_a":"163520.04354189","vol_b":"58,028.19","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36406","low":"0.34309","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"961.07","vol_a":"62.1355175974","vol_b":"57,994.07","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"24,736,981","lq":"0","p_rate":2,"high":"975.01","low":"888.43","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5658","vol_a":"36162.21639242","vol_b":"57,809.03","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"1.5126","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.787","vol_a":"10010.872842151","vol_b":"57,784.42","curr_a":"DHX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.06","low":"5.629","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.953","vol_a":"3854.5422089306","vol_b":"57,734.01","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"29,365,599","lq":"0","p_rate":3,"high":"15.47","low":"14.609","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4450","vol_a":"131177.83413445","vol_b":"57,476.99","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"26,847,628","lq":"0","p_rate":4,"high":"0.4566","low":"0.42","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042075","vol_a":"1421724.8202686","vol_b":"56,980.88","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042486","low":"0.036001","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.4823","vol_a":"4728.3322864186","vol_b":"56,706.11","curr_a":"PMON","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"22,468,140","lq":"0","p_rate":4,"high":"12.6025","low":"11.66","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1192","vol_a":"482608.22698126","vol_b":"56,512.06","curr_a":"PET","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1203","low":"0.1116","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.08","vol_a":"3586.2020071234","vol_b":"56,207.05","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"98,409,600","lq":"0","p_rate":2,"high":"16.08","low":"15.08","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8760","vol_a":"64734.23926309","vol_b":"55,936.85","curr_a":"MONS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9189","low":"0.801","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.812","vol_a":"11657.71486812","vol_b":"55,853.91","curr_a":"VSP","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"23,851,925","lq":"0","p_rate":3,"high":"4.994","low":"4.663","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1015","vol_a":"582320.27104913","vol_b":"55,537.50","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"877,055","lq":"0","p_rate":4,"high":"0.1043","low":"0.0914","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28185","vol_a":"199306.26345482","vol_b":"55,461.62","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"704,625,000","lq":"0","p_rate":5,"high":"0.28786","low":"0.26708","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.883","vol_a":"63004.95762709","vol_b":"55,034.31","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"100,976,493","lq":"0","p_rate":3,"high":"0.886","low":"0.862","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.22","vol_a":"2928.8382172916","vol_b":"54,902.42","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"29,263,103","lq":"0","p_rate":2,"high":"19.42","low":"18.1","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12370","vol_a":"452609.34593143","vol_b":"54,821.80","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12601","low":"0.11683","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.6668","vol_a":"20036.962809847","vol_b":"54,640.31","curr_a":"DOP","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"3,136,248","lq":"0","p_rate":4,"high":"2.8273","low":"2.5675","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2678","vol_a":"222260.74340432","vol_b":"54,518.30","curr_a":"BP","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2771","low":"0.2239","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.723","vol_a":"7216.72537868","vol_b":"53,793.22","curr_a":"FIRO","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"82,005,061","lq":"0","p_rate":3,"high":"7.756","low":"7.175","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2604","vol_a":"211639.38810799","vol_b":"53,767.57","curr_a":"FXF","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"18,698,827","lq":"0","p_rate":4,"high":"0.2696","low":"0.2346","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3845","vol_a":"136583.49084086","vol_b":"53,676.63","curr_a":"CIR","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5149","low":"0.3352","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.808","vol_a":"30092.03523511","vol_b":"53,143.60","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"327,561,551","lq":"0","p_rate":3,"high":"1.808","low":"1.718","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031778","vol_a":"1695486.4474515","vol_b":"52,441.26","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"29,743,146","lq":"0","p_rate":6,"high":"0.032794","low":"0.029828","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2737","vol_a":"193683.67928392","vol_b":"52,437.99","curr_a":"WAR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.276","low":"0.2628","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.026521","vol_a":"2055274.6681275","vol_b":"52,323.23","curr_a":"MOOV","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027658","low":"0.02379","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018162","vol_a":"2838030.9678621","vol_b":"52,246.28","curr_a":"LYM","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"15,014,035","lq":"0","p_rate":6,"high":"0.019306","low":"0.017617","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.0495","vol_a":"47378.18549458","vol_b":"52,074.39","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2987","low":"1.0001","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.725","vol_a":"18903.49551049","vol_b":"51,833.97","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.971","low":"2.514","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.012487","vol_a":"4097171.6255945","vol_b":"51,827.77","curr_a":"SPO","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"2,497,400","lq":"0","p_rate":6,"high":"0.013308","low":"0.012375","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2531","vol_a":"201714.90229809","vol_b":"51,769.87","curr_a":"OAX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"6,329,841","lq":"0","p_rate":4,"high":"0.2883","low":"0.2348","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.04413","vol_a":"48279.66906742","vol_b":"51,526.86","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13","low":"1.03","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002681","vol_a":"20136735.104798","vol_b":"51,432.91","curr_a":"PHM","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002796","low":"0.002331","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007211","vol_a":"72425893.403978","vol_b":"51,145.72","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"5,768,800","lq":"0","p_rate":7,"high":"0.0007232","low":"0.0006879","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.3356","vol_a":"41575.63083186","vol_b":"50,919.10","curr_a":"VISR","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3938","low":"1.125","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0217221","vol_a":"2346047.5009936","vol_b":"50,802.86","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0233179","low":"0.020035","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3465","vol_a":"148729.73985663","vol_b":"50,577.94","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"125,974,162","lq":"0","p_rate":4,"high":"0.347","low":"0.3315","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.12178","vol_a":"417736.54509862","vol_b":"50,521.04","curr_a":"VSO","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"5,580,476","lq":"0","p_rate":5,"high":"0.12888","low":"0.11122","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6211","vol_a":"81016.435312008","vol_b":"50,347.15","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"5,468,700","lq":"0","p_rate":4,"high":"0.6465","low":"0.61","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"163.14","vol_a":"318.4473454652","vol_b":"50,304.81","curr_a":"XOR","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"56,409,570","lq":"0","p_rate":2,"high":"175.41","low":"136.12","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015262","vol_a":"30888305.850418","vol_b":"49,830.84","curr_a":"ELEC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"808,263","lq":"0","p_rate":7,"high":"0.0017588","low":"0.0015151","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13590","vol_a":"363426.58827375","vol_b":"49,604.21","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13842","low":"0.135","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01003","vol_a":"4894216.3688302","vol_b":"49,569.14","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"2,507,500","lq":"0","p_rate":5,"high":"0.01061","low":"0.0099","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.07898","vol_a":"646783.39626248","vol_b":"49,560.02","curr_a":"CHNG","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"6,062,189","lq":"0","p_rate":5,"high":"0.0845","low":"0.07396","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5718","vol_a":"87538.23903045","vol_b":"49,324.66","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"7,175,139","lq":"0","p_rate":4,"high":"0.5895","low":"0.5391","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.922","vol_a":"12458.1301","vol_b":"49,019.44","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.35","trend":"down","marketcap":"1,503,328,352","lq":"0","p_rate":3,"high":"4.186","low":"3.641","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"103.60","vol_a":"492.30506699","vol_b":"48,895.90","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"139,689,578","lq":"0","p_rate":2,"high":"103.6","low":"96.26","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.65245","vol_a":"30879.564876","vol_b":"48,752.35","curr_a":"MATIC","curr_b":"USD","rate_percent":"3.06","trend":"up","marketcap":"11,512,095,262","lq":"0","p_rate":5,"high":"1.66593","low":"1.50062","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42847","vol_a":"115616.98811069","vol_b":"48,679.68","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"15,568,151","lq":"0","p_rate":5,"high":"0.431","low":"0.41001","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09109","vol_a":"543206.04690916","vol_b":"48,659.99","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"353,473,268","lq":"0","p_rate":5,"high":"0.09462","low":"0.086","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01082","vol_a":"4402774.2255381","vol_b":"48,634.06","curr_a":"L3P","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01319","low":"0.0093","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4629","vol_a":"103846.18776801","vol_b":"48,602.19","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"800,393","lq":"0","p_rate":4,"high":"0.4998","low":"0.44","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1126","vol_a":"44915.245008575","vol_b":"48,468.14","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"866,237,215","lq":"0","p_rate":4,"high":"1.1179","low":"1.0607","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.95","vol_a":"2497.16892741","vol_b":"48,293.64","curr_a":"MM","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.08","low":"18.73","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"1.0037","vol_a":"48786.749035","vol_b":"48,219.24","curr_a":"GRT","curr_b":"USD","rate_percent":"0.11","trend":"up","marketcap":"4,733,183,420","lq":"0","p_rate":4,"high":"1.0964","low":"0.9289","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003265","vol_a":"15149794.981097","vol_b":"47,969.91","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"4,615,785","lq":"0","p_rate":6,"high":"0.003285","low":"0.003074","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15463","vol_a":"313155.84397748","vol_b":"47,190.27","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"46,389,000","lq":"0","p_rate":5,"high":"0.15544","low":"0.14619","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"133.753","vol_a":"366.62584","vol_b":"46,963.15","curr_a":"AXS","curr_b":"USD","rate_percent":"5.28","trend":"up","marketcap":"8,146,560,848","lq":"0","p_rate":3,"high":"134.917","low":"123.613","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.919","vol_a":"24594.87719747","vol_b":"46,382.79","curr_a":"DFA","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"99,947,916","lq":"0","p_rate":3,"high":"1.922","low":"1.825","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2880","vol_a":"164797.22550322","vol_b":"46,275.99","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"5,760,000","lq":"0","p_rate":4,"high":"0.2888","low":"0.27","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0230","vol_a":"1937099.2243792","vol_b":"46,082.75","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.025","low":"0.0224","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.766","vol_a":"6022.1048217537","vol_b":"45,993.06","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"78,656,961","lq":"0","p_rate":3,"high":"7.934","low":"7.453","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1271","vol_a":"372794.97674601","vol_b":"45,861.97","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.12","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19108","vol_a":"237346.99142305","vol_b":"45,759.67","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"17,808,009","lq":"0","p_rate":5,"high":"0.196","low":"0.18979","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.011718","vol_a":"3978421.7094714","vol_b":"45,511.05","curr_a":"NII","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.010864","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.9058","vol_a":"11970.02078495","vol_b":"45,064.64","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0996","low":"3.4884","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001867","vol_a":"23990626313.783","vol_b":"44,818.17","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"18,556,094","lq":"0","p_rate":9,"high":"0.000001975","low":"0.000001825","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005856","vol_a":"7729894.7774594","vol_b":"44,410.39","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"14,786,779","lq":"0","p_rate":6,"high":"0.006058","low":"0.005458","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.18450","vol_a":"37472.38271693","vol_b":"44,284.82","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.18534","low":"1.167","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003831","vol_a":"118595203.27966","vol_b":"44,108.57","curr_a":"BXC","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"549,749","lq":"0","p_rate":7,"high":"0.0003989","low":"0.0003558","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14269","vol_a":"296183.65839262","vol_b":"43,903.07","curr_a":"HPB","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"8,140,882","lq":"0","p_rate":5,"high":"0.16624","low":"0.12844","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.152","vol_a":"39167.079522605","vol_b":"43,796.02","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"5,338,198","lq":"0","p_rate":3,"high":"1.162","low":"1.086","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00682","vol_a":"6530442.2056787","vol_b":"43,721.22","curr_a":"COOK","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"3,101,043","lq":"0","p_rate":5,"high":"0.00692","low":"0.00664","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.361","vol_a":"31939.294411577","vol_b":"43,581.66","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"17,897,150","lq":"0","p_rate":3,"high":"1.407","low":"1.32","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8100","vol_a":"55983.86051814","vol_b":"43,480.46","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.82","low":"0.7518","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.76","vol_a":"2498.838716615","vol_b":"43,291.94","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"22,881,913","lq":"0","p_rate":2,"high":"17.85","low":"16.86","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"406.63","vol_a":"110.83043725","vol_b":"43,198.22","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"611,810,212","lq":"0","p_rate":2,"high":"407.14","low":"380.23","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5918","vol_a":"72139.119868444","vol_b":"43,019.91","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"28,643,701","lq":"0","p_rate":4,"high":"0.6057","low":"0.563","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03699","vol_a":"1226111.6314264","vol_b":"43,017.38","curr_a":"GO","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"40,914,651","lq":"0","p_rate":5,"high":"0.0371","low":"0.03372","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1068","vol_a":"450814.78426708","vol_b":"43,015.58","curr_a":"PCNT","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"2,732,278","lq":"0","p_rate":4,"high":"0.1068","low":"0.0918","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01478","vol_a":"2950708.268885","vol_b":"42,840.37","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"13,905,607","lq":"0","p_rate":5,"high":"0.01517","low":"0.01377","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.15709","vol_a":"280185.69385112","vol_b":"42,598.14","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"2,744,740","lq":"0","p_rate":5,"high":"0.15835","low":"0.14709","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.44496","vol_a":"94016.74189606","vol_b":"42,178.20","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"20,998,221","lq":"0","p_rate":5,"high":"0.49881","low":"0.43002","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04321","vol_a":"896308.56526616","vol_b":"42,062.11","curr_a":"IAG","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0503","low":"0.04223","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.10602","vol_a":"405454.86774588","vol_b":"42,029.16","curr_a":"ALD","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10922","low":"0.10003","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001690","vol_a":"27596722.225987","vol_b":"41,594.90","curr_a":"BTO","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"801,846","lq":"0","p_rate":6,"high":"0.001695","low":"0.001433","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.1091","vol_a":"38439.26447666","vol_b":"41,560.40","curr_a":"THN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"285,737","lq":"0","p_rate":4,"high":"1.2014","low":"1.0157","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02115","vol_a":"1905963.4813405","vol_b":"41,431.08","curr_a":"BUY","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"1,501,650","lq":"0","p_rate":5,"high":"0.02327","low":"0.02049","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05920","vol_a":"750012.9138966","vol_b":"41,168.24","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05979","low":"0.05301","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001425","vol_a":"29238946.594972","vol_b":"41,040.75","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"281,109","lq":"0","p_rate":6,"high":"0.00155","low":"0.001342","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003442","vol_a":"12209153.756088","vol_b":"40,799.80","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"921,138","lq":"0","p_rate":6,"high":"0.003457","low":"0.003233","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0834","vol_a":"477726.09430861","vol_b":"40,720.34","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0934","low":"0.08","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006313","vol_a":"6280530.3417107","vol_b":"40,563.56","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007132","low":"0.0062","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1838","vol_a":"222961.66119476","vol_b":"40,538.22","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2004","low":"0.1621","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"287.31","vol_a":"145.3251","vol_b":"40,040.56","curr_a":"COMP","curr_b":"USD","rate_percent":"7.86","trend":"up","marketcap":"1,729,288,722","lq":"0","p_rate":2,"high":"288.12","low":"260.89","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4758","vol_a":"81510.471657361","vol_b":"39,989.44","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5684","low":"0.4677","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035962","vol_a":"1125816.7210893","vol_b":"39,915.13","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"17,313,018","lq":"0","p_rate":6,"high":"0.036891","low":"0.033","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006650","vol_a":"6230290.5422274","vol_b":"39,836.80","curr_a":"DSLA","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"36,353,685","lq":"0","p_rate":6,"high":"0.006737","low":"0.00622","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"13.15","vol_a":"3005.007636265","vol_b":"39,806.12","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"576,825","lq":"0","p_rate":2,"high":"14.44","low":"11.53","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.658","vol_a":"5124.3243573329","vol_b":"39,594.91","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.21","low":"7.1","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0648","vol_a":"609348.41111262","vol_b":"39,497.42","curr_a":"STR","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0705","low":"0.0583","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3882","vol_a":"102840.2451698","vol_b":"39,488.75","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3964","low":"0.3674","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.2136","vol_a":"7908.9178","vol_b":"39,464.21","curr_a":"SRM","curr_b":"USD","rate_percent":"2.05","trend":"up","marketcap":"260,680,000","lq":"0","p_rate":4,"high":"5.2583","low":"4.8142","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.019233","vol_a":"2096830.9726091","vol_b":"38,935.99","curr_a":"RFR","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"45,539,221","lq":"0","p_rate":6,"high":"0.020203","low":"0.016821","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024120","vol_a":"1668847.685756","vol_b":"38,909.11","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"20,575,855","lq":"0","p_rate":6,"high":"0.024581","low":"0.022008","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0627","vol_a":"36984.862416","vol_b":"38,888.36","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.40","trend":"down","marketcap":"85,419,722","lq":"0","p_rate":4,"high":"1.114","low":"1.0112","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1566","vol_a":"256861.64352338","vol_b":"38,886.48","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1634","low":"0.1415","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001301","vol_a":"298043198.53768","vol_b":"38,779.75","curr_a":"GARD","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"1,301,000","lq":"0","p_rate":7,"high":"0.0001392","low":"0.0001252","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.005989","vol_a":"6639079.2220562","vol_b":"38,171.85","curr_a":"TXT","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005999","low":"0.005628","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03502","vol_a":"1067191.079389","vol_b":"38,108.66","curr_a":"QLC","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"8,404,800","lq":"0","p_rate":5,"high":"0.04032","low":"0.033","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"21.09","vol_a":"1879.1984527185","vol_b":"37,944.85","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"10,725,404","lq":"0","p_rate":2,"high":"24.32","low":"16.95","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007875","vol_a":"48887158.793235","vol_b":"37,728.82","curr_a":"FUEL","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"416,216","lq":"0","p_rate":7,"high":"0.00081","low":"0.0007432","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0447","vol_a":"823456.62422035","vol_b":"37,689.74","curr_a":"FIC","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"8,940,000","lq":"0","p_rate":4,"high":"0.05","low":"0.0431","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9114","vol_a":"20320.960314061","vol_b":"37,565.00","curr_a":"ATD","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.7934","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"128.32","vol_a":"297.55918523","vol_b":"36,784.56","curr_a":"FARM","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"74,019,596","lq":"0","p_rate":2,"high":"128.58","low":"118.54","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06928","vol_a":"543830.56904453","vol_b":"36,393.06","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"7,565,401","lq":"0","p_rate":5,"high":"0.07001","low":"0.06553","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10319","vol_a":"358993.53841363","vol_b":"36,278.76","curr_a":"PNK","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"23,272,678","lq":"0","p_rate":5,"high":"0.10823","low":"0.0986","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"36020.205953457","vol_b":"36,233.19","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.01","low":"0.995","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2579","vol_a":"16447.6817","vol_b":"36,120.28","curr_a":"SXP","curr_b":"USD","rate_percent":"0.60","trend":"up","marketcap":"197,649,736","lq":"0","p_rate":4,"high":"2.2637","low":"2.0771","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00998","vol_a":"3704510.4650712","vol_b":"36,004.05","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"985,293","lq":"0","p_rate":5,"high":"0.01052","low":"0.0092","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51704","vol_a":"68381.951053927","vol_b":"35,902.53","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53915","low":"0.50557","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000943","vol_a":"37470672.914866","vol_b":"35,551.54","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"20,745,982","lq":"0","p_rate":6,"high":"0.000999","low":"0.0009","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"453.34","vol_a":"78.3957995206","vol_b":"35,451.01","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"41,392,481","lq":"0","p_rate":2,"high":"463.74","low":"435","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.339","vol_a":"15222.46918449","vol_b":"35,312.23","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.408","low":"2.243","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003411","vol_a":"105124954.05166","vol_b":"35,252.58","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"846,218","lq":"0","p_rate":7,"high":"0.0003428","low":"0.0003321","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012172","vol_a":"3019409.5414881","vol_b":"35,241.23","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"92,671,341","lq":"0","p_rate":6,"high":"0.012457","low":"0.011094","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"716.65","vol_a":"49.35031562","vol_b":"35,199.88","curr_a":"WHITE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"6,369,585","lq":"0","p_rate":2,"high":"749.08","low":"681.06","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004295","vol_a":"8325200.7710216","vol_b":"34,904.42","curr_a":"OST","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"3,211,684","lq":"0","p_rate":6,"high":"0.004308","low":"0.004021","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0552","vol_a":"630625.30781792","vol_b":"34,892.90","curr_a":"FIRE","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"207,000","lq":"0","p_rate":4,"high":"0.0583","low":"0.0523","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9089","vol_a":"39093.003178585","vol_b":"34,819.64","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"15,926,655","lq":"0","p_rate":4,"high":"0.909","low":"0.8787","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.208","vol_a":"2476.3972054494","vol_b":"34,804.48","curr_a":"KFC","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.339","low":"12.514","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2960","vol_a":"120815.45741634","vol_b":"34,704.80","curr_a":"OIN","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"5,032,000","lq":"0","p_rate":4,"high":"0.3066","low":"0.265","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01315","vol_a":"2578253.8022916","vol_b":"34,629.95","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01426","low":"0.01309","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1129","vol_a":"315357.56942417","vol_b":"34,567.03","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"251,761,414","lq":"0","p_rate":4,"high":"0.114","low":"0.1071","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3868","vol_a":"88421.81295782","vol_b":"34,438.01","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3974","low":"0.381","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.6488","vol_a":"9717.754","vol_b":"34,383.46","curr_a":"1INCH","curr_b":"USD","rate_percent":"-1.10","trend":"down","marketcap":"658,105,311","lq":"0","p_rate":4,"high":"3.7056","low":"3.3847","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.862","vol_a":"1442.706","vol_b":"34,374.36","curr_a":"LINK","curr_b":"USD","rate_percent":"3.63","trend":"up","marketcap":"11,610,791,507","lq":"0","p_rate":3,"high":"24.908","low":"22.747","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003219","vol_a":"109488458.86706","vol_b":"34,249.70","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"838,810","lq":"0","p_rate":7,"high":"0.0003232","low":"0.0003033","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001164","vol_a":"3009889232.6096","vol_b":"34,244.37","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"6,745,240","lq":"0","p_rate":8,"high":"0.00001171","low":"0.00001122","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.588","vol_a":"335.686798495","vol_b":"34,199.91","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"1,427,744,359","lq":"0","p_rate":3,"high":"106.363","low":"98.086","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.045246","vol_a":"764358.07523593","vol_b":"34,180.01","curr_a":"OLT","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"15,110,495","lq":"0","p_rate":6,"high":"0.046895","low":"0.042538","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001389","vol_a":"25040488.445131","vol_b":"34,045.64","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"2,926,881","lq":"0","p_rate":6,"high":"0.001415","low":"0.001307","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7809","vol_a":"43262.21079217","vol_b":"33,830.14","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8222","low":"0.7479","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"30.74","vol_a":"1101.190738385","vol_b":"33,726.69","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"11,615,425","lq":"0","p_rate":2,"high":"32.82","low":"28.67","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0552","vol_a":"16664.600441726","vol_b":"33,583.23","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"279,051,028","lq":"0","p_rate":4,"high":"2.0719","low":"1.9395","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03130","vol_a":"1048345.4027422","vol_b":"33,476.27","curr_a":"DOS","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"4,132,736","lq":"0","p_rate":5,"high":"0.03361","low":"0.02972","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9049.79","vol_a":"3.75916572","vol_b":"33,252.49","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"90,497,900","lq":"0","p_rate":2,"high":"9357.6","low":"8385.23","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.532","vol_a":"6088.40400724","vol_b":"33,089.70","curr_a":"ONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"5.583","low":"5.297","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13856","vol_a":"250399.68891519","vol_b":"33,081.82","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13956","low":"0.12305","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2290","vol_a":"151383.76397939","vol_b":"33,075.92","curr_a":"GS","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"2,755,096","lq":"0","p_rate":4,"high":"0.2307","low":"0.209","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2412","vol_a":"145314.01227343","vol_b":"33,069.35","curr_a":"APYS","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"4,387,678","lq":"0","p_rate":4,"high":"0.2587","low":"0.2181","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003214","vol_a":"1017967439.4593","vol_b":"33,031.85","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"413,446","lq":"0","p_rate":8,"high":"0.00003501","low":"0.00003047","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7677","vol_a":"19636.6008","vol_b":"33,003.71","curr_a":"EDEN","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"137,097,385","lq":"0","p_rate":4,"high":"1.8102","low":"1.5903","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000640","vol_a":"52809351.023316","vol_b":"32,984.70","curr_a":"DX","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"16,000,000","lq":"0","p_rate":6,"high":"0.000642","low":"0.000607","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.130","vol_a":"4670.82368743","vol_b":"32,691.70","curr_a":"SNOW","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"1,407,248","lq":"0","p_rate":3,"high":"8","low":"6.7","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1285","vol_a":"262478.48779722","vol_b":"32,622.39","curr_a":"EHASH","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1291","low":"0.122","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00795","vol_a":"4073281.2490053","vol_b":"32,291.06","curr_a":"MARS","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00846","low":"0.00757","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017892","vol_a":"181640768.93289","vol_b":"32,030.11","curr_a":"HIT","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"10,992,845","lq":"0","p_rate":8,"high":"0.00018617","low":"0.00016913","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.265390","vol_a":"125724.39933038","vol_b":"31,873.23","curr_a":"1ART","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.268715","low":"0.24008","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00873","vol_a":"3778850.4626955","vol_b":"31,770.65","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0088","low":"0.00818","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05732","vol_a":"522345.37984943","vol_b":"31,765.33","curr_a":"PERA","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"505,133","lq":"0","p_rate":5,"high":"0.06446","low":"0.05732","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"50.18","vol_a":"662.087427875","vol_b":"31,721.14","curr_a":"OKT","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"579,462,984","lq":"0","p_rate":2,"high":"50.22","low":"46","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.44532","vol_a":"74818.4317","vol_b":"31,719.32","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.38","trend":"up","marketcap":"2,649,041,406","lq":"0","p_rate":5,"high":"0.44652","low":"0.40535","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32078","vol_a":"105341.61151641","vol_b":"31,586.45","curr_a":"FODL","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"64,156,000","lq":"0","p_rate":5,"high":"0.34843","low":"0.27937","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00636","vol_a":"5119224.9480807","vol_b":"31,506.61","curr_a":"TBE","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"4,070,400","lq":"0","p_rate":5,"high":"0.00656","low":"0.00599","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017178","vol_a":"1871296.4540413","vol_b":"31,499.28","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"3,611,197","lq":"0","p_rate":6,"high":"0.017458","low":"0.01626","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005272","vol_a":"6078056.7769838","vol_b":"31,028.20","curr_a":"MTN","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"975,320","lq":"0","p_rate":6,"high":"0.0053","low":"0.004949","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00784","vol_a":"3973416.667255","vol_b":"30,864.03","curr_a":"DEK","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.0075","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004039","vol_a":"7476089.1262547","vol_b":"30,793.34","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"3,960,240","lq":"0","p_rate":6,"high":"0.004301","low":"0.003939","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13215","vol_a":"239306.57964404","vol_b":"30,754.78","curr_a":"TAUR","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13297","low":"0.12466","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5082","vol_a":"8774.42085158","vol_b":"30,740.14","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5904","low":"3.4196","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04433","vol_a":"686235.06593073","vol_b":"30,727.20","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04713","low":"0.043","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05039","vol_a":"620307.38615343","vol_b":"30,686.22","curr_a":"ARNX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"1,007,800","lq":"0","p_rate":5,"high":"0.05137","low":"0.04808","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.10","vol_a":"3736.628568725","vol_b":"30,314.91","curr_a":"POOL","curr_b":"USDT","rate_percent":"11.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.49","low":"7.52","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11758","vol_a":"264705.44103825","vol_b":"30,304.19","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"598,455","lq":"0","p_rate":5,"high":"0.11814","low":"0.11238","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.480","vol_a":"3359.459946372","vol_b":"30,182.04","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"9,036,203","lq":"0","p_rate":3,"high":"9.537","low":"8.452","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2258","vol_a":"24930.678525358","vol_b":"30,063.35","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,451,600","lq":"0","p_rate":4,"high":"1.252","low":"1.1351","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016231","vol_a":"1872975.6759685","vol_b":"30,049.40","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"8,360,310","lq":"0","p_rate":6,"high":"0.016544","low":"0.015392","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"83.61","vol_a":"365.67023671","vol_b":"30,037.23","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.38","low":"78.64","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1937","vol_a":"161392.14881983","vol_b":"30,012.34","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,030,262","lq":"0","p_rate":4,"high":"0.1983","low":"0.1771","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3480","vol_a":"9254.9534210576","vol_b":"29,848.40","curr_a":"LEO","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"3,149,534,547","lq":"0","p_rate":4,"high":"3.3666","low":"3.0834","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2445","vol_a":"124545.08063619","vol_b":"29,818.71","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"165,704,173","lq":"0","p_rate":4,"high":"0.2461","low":"0.2323","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005329","vol_a":"5490503.1908098","vol_b":"29,792.26","curr_a":"COFI","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"1,046,422","lq":"0","p_rate":6,"high":"0.005682","low":"0.00521","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.824","vol_a":"1099.92289764","vol_b":"29,593.64","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.31","low":"26.6","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.070","vol_a":"14372.274599965","vol_b":"29,590.57","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"6,328,324","lq":"0","p_rate":3,"high":"2.26","low":"1.899","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0511","vol_a":"605661.23309373","vol_b":"29,442.71","curr_a":"XNFT","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0517","low":"0.0474","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3024","vol_a":"5690.84803144","vol_b":"29,260.17","curr_a":"MET","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"54,141,878","lq":"0","p_rate":4,"high":"5.3619","low":"5.05","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"231.72","vol_a":"122.0527320377","vol_b":"29,139.48","curr_a":"VRX","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"253.93","low":"228.78","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03432","vol_a":"855868.83947633","vol_b":"29,116.82","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03455","low":"0.03348","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02872","vol_a":"1053797.4529961","vol_b":"29,080.95","curr_a":"MPH","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"9,576,358","lq":"0","p_rate":5,"high":"0.02875","low":"0.02707","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2180","vol_a":"137239.46685023","vol_b":"28,948.58","curr_a":"WOOP","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2193","low":"0.2056","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.500","vol_a":"8404.7570253985","vol_b":"28,688.01","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"208,306","lq":"0","p_rate":3,"high":"3.704","low":"3.228","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04059","vol_a":"744646.43480613","vol_b":"28,637.85","curr_a":"LRN","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"4,611,143","lq":"0","p_rate":5,"high":"0.04177","low":"0.03666","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0642","vol_a":"445420.36999184","vol_b":"28,608.05","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"1,627,585","lq":"0","p_rate":4,"high":"0.0668","low":"0.0615","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"55.06","vol_a":"521.281335835","vol_b":"28,559.30","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,348,694","lq":"0","p_rate":2,"high":"59.67","low":"52.49","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0106","vol_a":"27888.926767845","vol_b":"28,528.92","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"14,148,400","lq":"0","p_rate":4,"high":"1.0425","low":"0.9919","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05615","vol_a":"518233.2091459","vol_b":"28,468.63","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05868","low":"0.05","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005642","vol_a":"48632967.055009","vol_b":"28,430.36","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006061","low":"0.0005598","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009212","vol_a":"3028661.7720992","vol_b":"28,281.66","curr_a":"OLY","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"18,424","lq":"0","p_rate":6,"high":"0.0103","low":"0.008736","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.246236","vol_a":"114636.50144591","vol_b":"28,200.69","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"3,076,318","lq":"0","p_rate":6,"high":"0.251188","low":"0.239016","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08710","vol_a":"326939.51637239","vol_b":"28,105.66","curr_a":"BURP","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08723","low":"0.08495","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.031572","vol_a":"866975.11596017","vol_b":"28,089.43","curr_a":"VDR","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034007","low":"0.030705","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01901","vol_a":"1492355.5263317","vol_b":"28,083.64","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"1,078,246","lq":"0","p_rate":5,"high":"0.02005","low":"0.0174","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8476","vol_a":"6114.380437","vol_b":"28,077.86","curr_a":"CRV","curr_b":"USD","rate_percent":"1.06","trend":"up","marketcap":"2,078,381,121","lq":"0","p_rate":4,"high":"4.8702","low":"4.1948","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.00788","vol_a":"9686.457","vol_b":"28,035.16","curr_a":"C98","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"556,457,800","lq":"0","p_rate":5,"high":"3.01024","low":"2.77505","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15991","vol_a":"173132.35518109","vol_b":"28,006.68","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1655","low":"0.15564","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03768","vol_a":"763685.48257132","vol_b":"27,857.08","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"89,913,276","lq":"0","p_rate":5,"high":"0.03796","low":"0.03556","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11919","vol_a":"239664.66156941","vol_b":"27,702.55","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"3,420,247","lq":"0","p_rate":5,"high":"0.12","low":"0.1125","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"238.67","vol_a":"120.2836","vol_b":"27,635.23","curr_a":"AAVE","curr_b":"USD","rate_percent":"2.85","trend":"up","marketcap":"3,196,320,909","lq":"0","p_rate":2,"high":"238.81","low":"220.28","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021716","vol_a":"13181652.370402","vol_b":"27,611.15","curr_a":"OPEN","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"1,561,273","lq":"0","p_rate":7,"high":"0.0021963","low":"0.0020255","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12734","vol_a":"220678.58138097","vol_b":"27,554.57","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"30,360,650","lq":"0","p_rate":5,"high":"0.13308","low":"0.11948","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06475","vol_a":"437392.1847135","vol_b":"27,546.03","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06496","low":"0.06105","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0377","vol_a":"745610.39506886","vol_b":"27,531.34","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"326,105","lq":"0","p_rate":4,"high":"0.038","low":"0.0362","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9905","vol_a":"27467.503879675","vol_b":"27,154.58","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9943","low":"0.9861","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9060","vol_a":"30406.05247251","vol_b":"27,108.45","curr_a":"FX","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"373,654,215","lq":"0","p_rate":4,"high":"0.9321","low":"0.882","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"103.42","vol_a":"269.93594118","vol_b":"27,025.39","curr_a":"NFTX","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"48,642,576","lq":"0","p_rate":2,"high":"104.29","low":"95.22","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.12128","vol_a":"229551.63437373","vol_b":"26,893.09","curr_a":"MCASH","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13599","low":"0.10067","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4199.52","vol_a":"6.68466378","vol_b":"26,823.44","curr_a":"ETH2","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4208.76","low":"3910","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02174","vol_a":"1256909.6986131","vol_b":"26,813.43","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02267","low":"0.02006","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06360","vol_a":"421049.76115035","vol_b":"26,570.10","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0668","low":"0.06001","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09753","vol_a":"270073.49668011","vol_b":"26,399.91","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"750,981","lq":"0","p_rate":5,"high":"0.1068","low":"0.09192","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05504","vol_a":"491174.1045805","vol_b":"26,372.88","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05519","low":"0.05186","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.341","vol_a":"4281.367293525","vol_b":"26,219.44","curr_a":"OCTO","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"5,057,729","lq":"0","p_rate":3,"high":"6.366","low":"5.99","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012402","vol_a":"21343602.344318","vol_b":"26,138.87","curr_a":"TNC","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"413,400","lq":"0","p_rate":7,"high":"0.0012991","low":"0.00118","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2764","vol_a":"98504.93294827","vol_b":"26,132.58","curr_a":"COFIX","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2814","low":"0.2548","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"78.46","vol_a":"334.4583226268","vol_b":"26,132.46","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"81.58","low":"76.18","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.98","vol_a":"667.9869212289","vol_b":"26,006.36","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"190,600,892","lq":"0","p_rate":2,"high":"39.98","low":"37.81","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.771","vol_a":"2456.73524551","vol_b":"25,995.22","curr_a":"CTT","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"927,249","lq":"0","p_rate":3,"high":"11.669","low":"9.714","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00017703","vol_a":"151497281.73426","vol_b":"25,899.49","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00018862","low":"0.00016555","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004789","vol_a":"5569918.0149436","vol_b":"25,777.14","curr_a":"DDD","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"2,107,433","lq":"0","p_rate":6,"high":"0.004806","low":"0.004372","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6262","vol_a":"40467.9538231","vol_b":"25,722.81","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"5,883,984","lq":"0","p_rate":4,"high":"0.648","low":"0.6201","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"30010.69","vol_a":"0.884491","vol_b":"25,571.87","curr_a":"YFI","curr_b":"USD","rate_percent":"3.41","trend":"up","marketcap":"1,099,501,650","lq":"0","p_rate":2,"high":"30103.51","low":"27980.74","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0997","vol_a":"257992.40983653","vol_b":"25,500.95","curr_a":"YFX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1013","low":"0.097","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001499","vol_a":"16446324548.918","vol_b":"25,415.34","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001612","low":"0.000001461","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3218","vol_a":"78267.36691309","vol_b":"25,209.85","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"564,801","lq":"0","p_rate":4,"high":"0.3367","low":"0.3104","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57313.02","vol_a":"0.45601463","vol_b":"24,985.16","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"1,447,096,442","lq":"0","p_rate":2,"high":"57465.83","low":"53309.4","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.916","vol_a":"13061.554042225","vol_b":"24,944.65","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,204,605","lq":"0","p_rate":3,"high":"1.961","low":"1.89","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0916","vol_a":"265464.27664989","vol_b":"24,935.92","curr_a":"LEV","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0966","low":"0.0901","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.072834","vol_a":"341445.14219745","vol_b":"24,858.99","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074997","low":"0.070028","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3922","vol_a":"65198.101776805","vol_b":"24,828.34","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3922","low":"0.3697","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"628.63","vol_a":"40.95222294","vol_b":"24,819.51","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"2,505,719","lq":"0","p_rate":2,"high":"670.54","low":"569.92","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.306","vol_a":"4467.9980680124","vol_b":"24,647.63","curr_a":"FST","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.238","low":"4.973","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.098","vol_a":"11890.4803435","vol_b":"24,634.94","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"8,730,206","lq":"0","p_rate":3,"high":"2.121","low":"2.008","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy Network","name_en":"Envoy Network","name_cn":"Envoy Network","pair":"env_usdt","rate":"0.41450","vol_a":"61244.45482275","vol_b":"24,628.74","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43419","low":"0.37086","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28715","vol_a":"85411.093083395","vol_b":"24,616.19","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"12,921,750","lq":"0","p_rate":5,"high":"0.29059","low":"0.28557","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0938","vol_a":"266699.26245651","vol_b":"24,422.15","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"938,000","lq":"0","p_rate":4,"high":"0.0952","low":"0.0897","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.032626","vol_a":"737922.44228975","vol_b":"23,991.30","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033239","low":"0.031804","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57891","vol_a":"41878.686104425","vol_b":"23,814.80","curr_a":"HC","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"25,141,161","lq":"0","p_rate":5,"high":"0.58295","low":"0.55823","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.1818","vol_a":"7387.66442646","vol_b":"23,782.59","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3643","low":"3.08","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2681","vol_a":"86575.60592797","vol_b":"23,742.62","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2773","low":"0.2676","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5326","vol_a":"45306.85382589","vol_b":"23,715.31","curr_a":"UMX","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,621,851","lq":"0","p_rate":4,"high":"0.5407","low":"0.5122","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3520.65","vol_a":"6.79194567","vol_b":"23,341.50","curr_a":"YFII","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"135,883,007","lq":"0","p_rate":2,"high":"3524.71","low":"3320.34","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0040498","vol_a":"5868218.1887921","vol_b":"23,291.86","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00415","low":"0.0035306","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002915","vol_a":"79747172.342401","vol_b":"23,220.07","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003081","low":"0.0002792","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.171","vol_a":"7279.328077265","vol_b":"23,118.94","curr_a":"PCX","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"24,490,743","lq":"0","p_rate":3,"high":"3.409","low":"3.035","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.99","vol_a":"608.171718185","vol_b":"23,066.86","curr_a":"KIF","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.68","low":"35.67","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1527","vol_a":"152215.75431511","vol_b":"22,747.90","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1545","low":"0.1419","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0005","vol_a":"22656.7086649","vol_b":"22,627.24","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"22,521,908","lq":"0","p_rate":4,"high":"1.0051","low":"0.993","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57188.46","vol_a":"0.41263287","vol_b":"22,574.46","curr_a":"WBTC","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"14,244,387,240","lq":"0","p_rate":2,"high":"57276.99","low":"53413.91","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01992","vol_a":"1133311.0689129","vol_b":"22,337.75","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"9,213,000","lq":"0","p_rate":5,"high":"0.02141","low":"0.019","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02840","vol_a":"791065.75157144","vol_b":"22,067.64","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02917","low":"0.0275","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06180","vol_a":"369496.11336084","vol_b":"21,986.95","curr_a":"XIL","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06332","low":"0.05657","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.53","vol_a":"920.85549466","vol_b":"21,813.27","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"53,012,355","lq":"0","p_rate":2,"high":"24.65","low":"23.12","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01544","vol_a":"1347190.3789921","vol_b":"21,653.25","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"1,121,176","lq":"0","p_rate":5,"high":"0.01727","low":"0.01525","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0300","vol_a":"755964.49045661","vol_b":"21,639.95","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"1,689,593","lq":"0","p_rate":4,"high":"0.0322","low":"0.025","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1734","vol_a":"126322.54636123","vol_b":"21,492.97","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"36,414,000","lq":"0","p_rate":4,"high":"0.1752","low":"0.1674","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2100","vol_a":"101586.27046147","vol_b":"21,328.74","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2162","low":"0.2042","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03242","vol_a":"652464.16627068","vol_b":"21,297.81","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"2,375,251","lq":"0","p_rate":5,"high":"0.03317","low":"0.03202","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"84.62","vol_a":"250.02121749","vol_b":"21,165.09","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"4,297,173","lq":"0","p_rate":2,"high":"87.8","low":"82.78","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7235","vol_a":"30774.37893771","vol_b":"20,996.82","curr_a":"MAPS","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"72,350,000","lq":"0","p_rate":4,"high":"0.7239","low":"0.658","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1581","vol_a":"134163.55402155","vol_b":"20,987.88","curr_a":"SALT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"12,718,782","lq":"0","p_rate":4,"high":"0.1611","low":"0.1505","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031063","vol_a":"6768175.8829016","vol_b":"20,785.51","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,391,622","lq":"0","p_rate":7,"high":"0.0031875","low":"0.0029162","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10959","vol_a":"188880.38799326","vol_b":"20,572.93","curr_a":"IOEN","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1125","low":"0.10819","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05514","vol_a":"378120.79134284","vol_b":"20,561.11","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"34,038,703","lq":"0","p_rate":5,"high":"0.05585","low":"0.05136","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2726","vol_a":"78461.452846431","vol_b":"20,414.55","curr_a":"ONC","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2784","low":"0.24","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29637","vol_a":"67850.05946302","vol_b":"20,373.96","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30709","low":"0.29559","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9162","vol_a":"21692.097","vol_b":"20,363.72","curr_a":"REN","curr_b":"USD","rate_percent":"-3.53","trend":"down","marketcap":"914,151,424","lq":"0","p_rate":4,"high":"0.9625","low":"0.8583","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02059","vol_a":"1021132.4162381","vol_b":"20,197.18","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"3,919,652","lq":"0","p_rate":5,"high":"0.02065","low":"0.01892","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04137","vol_a":"473572.62104805","vol_b":"20,120.12","curr_a":"BACON","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04616","low":"0.04","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09651","vol_a":"203544.23587741","vol_b":"20,014.06","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11299","low":"0.09118","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02792","vol_a":"709229.23737064","vol_b":"19,960.11","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"1,251,589","lq":"0","p_rate":5,"high":"0.02931","low":"0.02638","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02098","vol_a":"950394.95449072","vol_b":"19,946.36","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"9,294,431","lq":"0","p_rate":5,"high":"0.02134","low":"0.02023","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7100","vol_a":"28144.640729375","vol_b":"19,875.08","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"74,542,787","lq":"0","p_rate":4,"high":"0.7109","low":"0.7013","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3855","vol_a":"51656.852969599","vol_b":"19,833.59","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3944","low":"0.3719","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1724","vol_a":"102961.58307995","vol_b":"19,029.40","curr_a":"FIN","curr_b":"USDT","rate_percent":"-17.03","trend":"down","marketcap":"534,432","lq":"0","p_rate":4,"high":"0.2099","low":"0.1714","rate_percent_utc0":"-17.03","rate_percent_utc8":"-17.03","rate_percent_str":"-17.03%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1979","vol_a":"95876.691148105","vol_b":"18,939.05","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2031","low":"0.193","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.0022","vol_a":"9505.70220618","vol_b":"18,778.88","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0167","low":"1.9015","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003906","vol_a":"4684645.5733775","vol_b":"18,652.77","curr_a":"OPA","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004097","low":"0.0038","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03401","vol_a":"545821.99073955","vol_b":"18,515.83","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.03469","low":"0.03308","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008046","vol_a":"2340820.5743313","vol_b":"18,494.65","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"525,817","lq":"0","p_rate":6,"high":"0.008162","low":"0.007685","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01289","vol_a":"1418805.1508633","vol_b":"18,251.57","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"902,300","lq":"0","p_rate":5,"high":"0.01312","low":"0.01262","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"204.21","vol_a":"94.337009","vol_b":"18,243.47","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"204.59","low":"186.4","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.80200","vol_a":"22823.18151333","vol_b":"18,227.81","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"20,183,266","lq":"0","p_rate":5,"high":"0.8081","low":"0.78687","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9827","vol_a":"18661.503401127","vol_b":"18,146.54","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"2,388,570,060","lq":"0","p_rate":4,"high":"0.9857","low":"0.9609","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02191","vol_a":"808265.32796678","vol_b":"17,973.41","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"8,416,713","lq":"0","p_rate":5,"high":"0.02376","low":"0.02107","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8194","vol_a":"9868.1615914114","vol_b":"17,917.02","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"5,223,870","lq":"0","p_rate":4,"high":"2.16","low":"1.6228","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.8834","vol_a":"1826.203664","vol_b":"17,714.54","curr_a":"HT","curr_b":"USD","rate_percent":"1.39","trend":"up","marketcap":"1,719,711,600","lq":"0","p_rate":4,"high":"9.9525","low":"9.4946","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001784","vol_a":"99197523.081455","vol_b":"17,626.27","curr_a":"RVC","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001833","low":"0.000172","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08304","vol_a":"220396.69607752","vol_b":"17,511.01","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"29,064,000","lq":"0","p_rate":5,"high":"0.08349","low":"0.0741","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03333","vol_a":"515764.47931146","vol_b":"17,205.00","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03603","low":"0.0319","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14328","vol_a":"123564.56019096","vol_b":"17,171.56","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14457","low":"0.13476","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"802.22","vol_a":"20.81568046","vol_b":"17,000.48","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"23,377,076","lq":"0","p_rate":2,"high":"849.41","low":"795.99","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7809.06","vol_a":"2.2234355189","vol_b":"16,975.66","curr_a":"ARCX","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"120,206,906,554","lq":"0","p_rate":2,"high":"8868.68","low":"6063.49","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0540","vol_a":"316045.91071649","vol_b":"16,960.49","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0547","low":"0.0524","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0007126","vol_a":"23307539.588513","vol_b":"16,840.13","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007615","low":"0.0006861","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01961","vol_a":"847020.3958767","vol_b":"16,731.86","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"9,986,105","lq":"0","p_rate":5,"high":"0.01997","low":"0.01955","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3394","vol_a":"49923.391011135","vol_b":"16,589.79","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3437","low":"0.3217","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.577","vol_a":"28599.102836908","vol_b":"16,483.11","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.609","low":"0.544","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2751","vol_a":"60364.109336555","vol_b":"16,271.15","curr_a":"XMC","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"4,354,833","lq":"0","p_rate":4,"high":"0.2753","low":"0.2612","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05490","vol_a":"300038.79152526","vol_b":"16,159.63","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05697","low":"0.052","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016644","vol_a":"9569307.1118947","vol_b":"15,849.82","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"31,797,784","lq":"0","p_rate":7,"high":"0.0017204","low":"0.001621","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9736","vol_a":"5177.88434001","vol_b":"15,684.58","curr_a":"RIN","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1354","low":"2.8716","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4261.33","vol_a":"3.8461336","vol_b":"15,636.25","curr_a":"STETH","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4262.41","low":"3959.15","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.135","vol_a":"14190.10265433","vol_b":"15,624.65","curr_a":"MIS","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.135","low":"1.076","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007421","vol_a":"20775005.359474","vol_b":"15,501.65","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"730,272","lq":"0","p_rate":7,"high":"0.0007771","low":"0.0007363","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.9306","vol_a":"290.446305035","vol_b":"15,483.26","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"962,050,354","lq":"0","p_rate":4,"high":"55.0144","low":"51.9278","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"15519.381933","vol_b":"15,473.31","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.9967","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"96.56","vol_a":"163.137145328","vol_b":"15,281.74","curr_a":"BANK","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"96.76","low":"91.47","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.97","vol_a":"220.07920648","vol_b":"15,159.80","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"120,691,099","lq":"0","p_rate":2,"high":"71.97","low":"65.99","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04300","vol_a":"349609.52905408","vol_b":"15,021.92","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04461","low":"0.042","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1173","vol_a":"6790.17256843","vol_b":"14,942.17","curr_a":"BASE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"8,761,820","lq":"0","p_rate":4,"high":"2.2382","low":"2.0889","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2217","vol_a":"65226.97805253","vol_b":"14,839.23","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"2,607,746","lq":"0","p_rate":4,"high":"0.2444","low":"0.2168","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02313","vol_a":"654989.01458366","vol_b":"14,766.30","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"16,884,669","lq":"0","p_rate":5,"high":"0.02445","low":"0.02106","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.591","vol_a":"4141.39856702","vol_b":"14,726.10","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.679","low":"3.491","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.5660","vol_a":"4040.547","vol_b":"14,678.94","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"20,058,750","lq":"0","p_rate":4,"high":"3.6953","low":"3.5508","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.590","vol_a":"1620.72773608","vol_b":"14,600.93","curr_a":"CFI","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"17,221,470","lq":"0","p_rate":3,"high":"9.624","low":"8.251","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04311","vol_a":"339541.42874057","vol_b":"14,567.65","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04335","low":"0.04246","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08066","vol_a":"188567.41552275","vol_b":"14,510.24","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"239,268,542","lq":"0","p_rate":5,"high":"0.08339","low":"0.07438","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"32.81","vol_a":"429.64668719","vol_b":"14,479.48","curr_a":"DIS","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"1,361,615","lq":"0","p_rate":2,"high":"34.49","low":"32.7","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.354","vol_a":"4313.6401908","vol_b":"14,221.22","curr_a":"HGET","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"5,874,357","lq":"0","p_rate":3,"high":"3.372","low":"3.182","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"105.45","vol_a":"128.861916525","vol_b":"13,480.24","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"106.89","low":"102.25","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00632","vol_a":"2061329.5668392","vol_b":"12,932.19","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0066","low":"0.006","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.097","vol_a":"520.49572509","vol_b":"12,914.60","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"20,459,219","lq":"0","p_rate":3,"high":"25.41","low":"24.412","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3392","vol_a":"38541.383592111","vol_b":"12,880.01","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"14,234,841","lq":"0","p_rate":4,"high":"0.3415","low":"0.3283","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005931","vol_a":"215059223.38971","vol_b":"12,646.33","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"144,123","lq":"0","p_rate":8,"high":"0.00006222","low":"0.00005621","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.207","vol_a":"2974.4542815","vol_b":"12,341.54","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.264","low":"4.06","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"568.67","vol_a":"22.352126","vol_b":"12,328.22","curr_a":"BCH","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"10,752,398,143","lq":"0","p_rate":2,"high":"569.64","low":"534.19","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03284","vol_a":"386603.9471284","vol_b":"12,308.00","curr_a":"CS","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"6,107,783","lq":"0","p_rate":5,"high":"0.033","low":"0.03088","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010610","vol_a":"11828848.721664","vol_b":"12,183.15","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"530,500","lq":"0","p_rate":7,"high":"0.001067","low":"0.0009837","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017139","vol_a":"711381.68605277","vol_b":"12,096.45","curr_a":"DPY","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"891,228","lq":"0","p_rate":6,"high":"0.018105","low":"0.016363","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.04051","vol_a":"300292.73496026","vol_b":"12,067.29","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"2,454,109","lq":"0","p_rate":5,"high":"0.04285","low":"0.03866","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5003","vol_a":"25200.23726606","vol_b":"12,066.72","curr_a":"KEX","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"6,269,801","lq":"0","p_rate":4,"high":"0.501","low":"0.4645","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015151","vol_a":"774988.51981054","vol_b":"11,862.80","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015417","low":"0.015112","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02732","vol_a":"435943.72415793","vol_b":"11,653.88","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"557,199","lq":"0","p_rate":5,"high":"0.02736","low":"0.02628","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.021","vol_a":"3761.85921302","vol_b":"11,326.38","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"33,465,010","lq":"0","p_rate":3,"high":"3.051","low":"2.96","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002761","vol_a":"41310699.468113","vol_b":"11,207.64","curr_a":"FTI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"786,885","lq":"0","p_rate":7,"high":"0.0002825","low":"0.0002625","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00975","vol_a":"1174261.8679763","vol_b":"11,143.07","curr_a":"DSD","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00983","low":"0.00928","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06673","vol_a":"163909.0057611","vol_b":"11,064.82","curr_a":"RAM","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07131","low":"0.06666","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009829","vol_a":"11464206.607533","vol_b":"11,048.06","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"169,806,174","lq":"0","p_rate":7,"high":"0.0010051","low":"0.0009263","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.308","vol_a":"2108.59642197","vol_b":"10,915.73","curr_a":"AQT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"85,056,278","lq":"0","p_rate":3,"high":"5.566","low":"4.995","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.099","vol_a":"1301.011","vol_b":"10,154.92","curr_a":"OMG","curr_b":"USD","rate_percent":"1.07","trend":"up","marketcap":"1,135,847,480","lq":"0","p_rate":3,"high":"8.155","low":"7.496","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.222","vol_a":"515.0496","vol_b":"9,865.83","curr_a":"UNI","curr_b":"USD","rate_percent":"4.46","trend":"up","marketcap":"12,696,531,898","lq":"0","p_rate":3,"high":"20.222","low":"18.588","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"51151.80","vol_a":"0.172871","vol_b":"8,898.78","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"25,773,346","lq":"0","p_rate":2,"high":"54108.31","low":"50308.39","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03103","vol_a":"271406.88249","vol_b":"8,150.21","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"75,262,611","lq":"0","p_rate":5,"high":"0.03117","low":"0.02905","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2685","vol_a":"1880.18014259","vol_b":"7,981.53","curr_a":"SLM","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"5,690,256","lq":"0","p_rate":4,"high":"4.7499","low":"3.9502","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01047","vol_a":"752757.4774697543","vol_b":"7,905.31","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"2,185,089","lq":"0","p_rate":5,"high":"0.01085","low":"0.01016","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04838","vol_a":"154912.18994859","vol_b":"7,651.75","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"16,827,338","lq":"0","p_rate":5,"high":"0.05375","low":"0.04551","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1024","vol_a":"59996.62104227","vol_b":"6,154.70","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1039","low":"0.1","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7158","vol_a":"3132.34601436","vol_b":"5,401.52","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.739","low":"1.7158","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4281","vol_a":"12816.85955777","vol_b":"5,390.32","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"214,050","lq":"0","p_rate":4,"high":"0.4292","low":"0.411","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38986","vol_a":"12956.45464137","vol_b":"4,981.69","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39178","low":"0.3781","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1774","vol_a":"2026.458","vol_b":"2,311.89","curr_a":"ZRX","curr_b":"USD","rate_percent":"-4.12","trend":"down","marketcap":"995,487,054","lq":"0","p_rate":4,"high":"1.2484","low":"1.0845","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"55210.80","vol_a":"0.004","vol_b":"219.65","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"43,610,459","lq":"0","p_rate":2,"high":"55773.82","low":"54061.48","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...